Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:33 | 416 | 194,54 |
18.10.24 16:03:10 | 325 | 194,53 |
18.10.24 16:03:03 | 200 | 194,69 |
18.10.24 16:02:52 | 527 | 194,52 |
18.10.24 16:02:41 | 100 | 194,58 |
18.10.24 16:02:01 | 100 | 194,40 |
18.10.24 16:02:01 | 263 | 194,40 |
18.10.24 16:01:57 | 100 | 194,27 |
18.10.24 16:01:12 | 166 | 194,29 |
18.10.24 16:00:15 | 100 | 194,17 |
18.10.24 16:00:15 | 100 | 194,16 |
18.10.24 16:00:01 | 125 | 194,27 |
18.10.24 16:00:01 | 100 | 194,27 |
18.10.24 16:00:01 | 114 | 194,27 |
18.10.24 15:59:59 | 199 | 194,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:02 | 100 | 194,27 |
18.10.24 15:54:22 | 100 | 194,40 |
18.10.24 15:54:20 | 100 | 194,41 |
18.10.24 15:54:20 | 100 | 194,42 |
18.10.24 15:54:20 | 100 | 194,41 |
18.10.24 15:54:20 | 100 | 194,42 |
18.10.24 15:54:01 | 100 | 194,56 |
18.10.24 15:53:13 | 174 | 194,55 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 100 | 194,65 |
18.10.24 15:52:05 | 125 | 194,65 |
18.10.24 15:52:04 | 100 | 194,65 |
18.10.24 15:52:04 | 100 | 194,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:59 | 283 | 194,68 |
18.10.24 15:51:59 | 112 | 194,68 |
18.10.24 15:51:59 | 100 | 194,51 |
18.10.24 15:51:59 | 100 | 194,68 |
18.10.24 15:51:53 | 100 | 194,68 |
18.10.24 15:51:38 | 100 | 194,68 |
18.10.24 15:51:38 | 122 | 194,44 |
18.10.24 15:49:54 | 100 | 194,92 |
18.10.24 15:49:47 | 100 | 194,67 |
18.10.24 15:49:46 | 100 | 194,69 |
18.10.24 15:49:44 | 100 | 194,69 |
18.10.24 15:49:38 | 125 | 194,69 |
18.10.24 15:48:43 | 100 | 194,67 |
18.10.24 15:48:43 | 108 | 194,60 |
18.10.24 15:48:43 | 100 | 194,57 |