Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:57 | 100 | 194,06 |
18.10.24 16:14:57 | 183 | 194,12 |
18.10.24 16:14:17 | 100 | 194,12 |
18.10.24 16:14:17 | 100 | 194,15 |
18.10.24 16:14:17 | 100 | 194,11 |
18.10.24 16:14:17 | 100 | 194,25 |
18.10.24 16:13:53 | 100 | 194,37 |
18.10.24 16:12:33 | 100 | 194,34 |
18.10.24 16:11:48 | 100 | 194,36 |
18.10.24 16:11:32 | 100 | 194,36 |
18.10.24 16:11:31 | 106 | 194,38 |
18.10.24 16:11:31 | 100 | 194,47 |
18.10.24 16:11:30 | 100 | 194,50 |
18.10.24 16:11:23 | 100 | 194,54 |
18.10.24 16:11:23 | 119 | 194,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:23 | 202 | 194,57 |
18.10.24 16:10:59 | 150 | 194,68 |
18.10.24 16:10:59 | 100 | 194,68 |
18.10.24 16:10:21 | 100 | 194,73 |
18.10.24 16:10:21 | 100 | 194,71 |
18.10.24 16:10:21 | 100 | 194,70 |
18.10.24 16:10:16 | 100 | 194,69 |
18.10.24 16:08:12 | 100 | 194,54 |
18.10.24 16:08:12 | 100 | 194,54 |
18.10.24 16:08:12 | 100 | 194,54 |
18.10.24 16:08:12 | 104 | 194,54 |
18.10.24 16:08:00 | 100 | 194,50 |
18.10.24 16:07:14 | 100 | 194,52 |
18.10.24 16:07:10 | 124 | 194,47 |
18.10.24 16:06:41 | 100 | 194,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:41 | 100 | 194,46 |
18.10.24 16:06:41 | 100 | 194,46 |
18.10.24 16:05:49 | 100 | 194,37 |
18.10.24 16:05:49 | 178 | 194,37 |
18.10.24 16:05:06 | 100 | 194,50 |
18.10.24 16:05:01 | 172 | 194,50 |
18.10.24 16:04:55 | 100 | 194,58 |
18.10.24 16:04:55 | 100 | 194,58 |
18.10.24 16:04:55 | 100 | 194,58 |
18.10.24 16:04:55 | 100 | 194,58 |
18.10.24 16:04:55 | 100 | 194,55 |
18.10.24 16:04:55 | 100 | 194,55 |
18.10.24 16:04:00 | 100 | 194,41 |
18.10.24 16:03:59 | 100 | 194,55 |
18.10.24 16:03:54 | 100 | 194,55 |