Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:43 | 173 | 194,57 |
18.10.24 15:48:43 | 100 | 194,56 |
18.10.24 15:47:05 | 100 | 194,28 |
18.10.24 15:44:44 | 100 | 194,53 |
18.10.24 15:44:44 | 200 | 194,53 |
18.10.24 15:44:44 | 232 | 194,53 |
18.10.24 15:44:23 | 100 | 194,38 |
18.10.24 15:44:23 | 100 | 194,35 |
18.10.24 15:42:58 | 100 | 194,32 |
18.10.24 15:42:58 | 100 | 194,32 |
18.10.24 15:41:19 | 100 | 194,32 |
18.10.24 15:41:18 | 100 | 194,32 |
18.10.24 15:41:03 | 200 | 194,32 |
18.10.24 15:40:51 | 100 | 194,32 |
18.10.24 15:40:48 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:48 | 100 | 194,32 |
18.10.24 15:40:29 | 100 | 194,32 |
18.10.24 15:40:26 | 100 | 194,32 |
18.10.24 15:39:49 | 100 | 194,21 |
18.10.24 15:39:31 | 100 | 194,21 |
18.10.24 15:39:30 | 100 | 194,21 |
18.10.24 15:39:30 | 100 | 194,21 |
18.10.24 15:39:30 | 100 | 194,13 |
18.10.24 15:39:30 | 100 | 194,14 |
18.10.24 15:39:30 | 100 | 194,13 |
18.10.24 15:38:24 | 169 | 193,77 |
18.10.24 15:37:52 | 100 | 193,82 |
18.10.24 15:37:52 | 100 | 193,82 |
18.10.24 15:37:52 | 100 | 193,82 |
18.10.24 15:37:52 | 100 | 193,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:51 | 100 | 193,77 |
18.10.24 15:37:44 | 100 | 193,61 |
18.10.24 15:37:19 | 100 | 193,61 |
18.10.24 15:37:08 | 100 | 193,49 |
18.10.24 15:36:54 | 100 | 193,75 |
18.10.24 15:36:44 | 100 | 193,85 |
18.10.24 15:36:23 | 100 | 193,86 |
18.10.24 15:36:16 | 300 | 193,86 |
18.10.24 15:35:55 | 162 | 194,24 |
18.10.24 15:35:55 | 100 | 194,02 |
18.10.24 15:35:55 | 200 | 194,06 |
18.10.24 15:35:55 | 100 | 194,21 |
18.10.24 15:35:55 | 100 | 194,19 |
18.10.24 15:35:55 | 100 | 194,22 |
18.10.24 15:35:55 | 100 | 194,23 |