Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:31 | 193 | 194,91 |
18.10.24 16:53:31 | 100 | 194,92 |
18.10.24 16:53:31 | 100 | 194,92 |
18.10.24 16:53:31 | 100 | 194,93 |
18.10.24 16:53:16 | 100 | 195,00 |
18.10.24 16:53:10 | 100 | 195,09 |
18.10.24 16:52:10 | 100 | 194,95 |
18.10.24 16:52:10 | 199 | 194,93 |
18.10.24 16:52:09 | 163 | 194,98 |
18.10.24 16:52:08 | 100 | 194,87 |
18.10.24 16:52:02 | 100 | 194,87 |
18.10.24 16:51:26 | 100 | 194,87 |
18.10.24 16:50:58 | 100 | 194,73 |
18.10.24 16:50:58 | 100 | 194,74 |
18.10.24 16:50:49 | 125 | 194,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:49 | 100 | 194,66 |
18.10.24 16:50:49 | 100 | 194,66 |
18.10.24 16:50:49 | 125 | 194,66 |
18.10.24 16:50:49 | 100 | 194,66 |
18.10.24 16:50:49 | 125 | 194,66 |
18.10.24 16:50:48 | 100 | 194,60 |
18.10.24 16:50:48 | 100 | 194,66 |
18.10.24 16:50:48 | 100 | 194,64 |
18.10.24 16:50:04 | 100 | 194,51 |
18.10.24 16:48:46 | 100 | 194,52 |
18.10.24 16:48:46 | 100 | 194,53 |
18.10.24 16:48:44 | 100 | 194,53 |
18.10.24 16:48:37 | 100 | 194,53 |
18.10.24 16:48:34 | 100 | 194,49 |
18.10.24 16:48:34 | 100 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:34 | 100 | 194,50 |
18.10.24 16:48:34 | 100 | 194,55 |
18.10.24 16:48:33 | 100 | 194,50 |
18.10.24 16:48:33 | 100 | 194,60 |
18.10.24 16:48:33 | 100 | 194,59 |
18.10.24 16:48:33 | 100 | 194,61 |
18.10.24 16:48:33 | 100 | 194,61 |
18.10.24 16:48:33 | 100 | 194,62 |
18.10.24 16:48:30 | 100 | 194,65 |
18.10.24 16:47:33 | 100 | 194,68 |
18.10.24 16:45:49 | 169 | 194,65 |
18.10.24 16:45:28 | 100 | 194,65 |
18.10.24 16:45:04 | 100 | 194,74 |
18.10.24 16:44:34 | 100 | 194,71 |
18.10.24 16:44:34 | 128 | 194,71 |