Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:03 | 100 | 192,59 |
21.10.24 21:58:03 | 100 | 192,59 |
21.10.24 21:58:03 | 100 | 192,59 |
21.10.24 21:58:01 | 125 | 192,58 |
21.10.24 21:58:00 | 100 | 192,59 |
21.10.24 21:57:58 | 100 | 192,59 |
21.10.24 21:57:58 | 279 | 192,59 |
21.10.24 21:57:58 | 100 | 192,60 |
21.10.24 21:57:58 | 100 | 192,60 |
21.10.24 21:57:49 | 108 | 192,61 |
21.10.24 21:57:49 | 100 | 192,58 |
21.10.24 21:57:49 | 100 | 192,58 |
21.10.24 21:57:48 | 120 | 192,60 |
21.10.24 21:57:48 | 100 | 192,59 |
21.10.24 21:57:48 | 134 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:48 | 100 | 192,59 |
21.10.24 21:57:47 | 100 | 192,59 |
21.10.24 21:57:47 | 100 | 192,59 |
21.10.24 21:57:47 | 100 | 192,59 |
21.10.24 21:57:47 | 100 | 192,61 |
21.10.24 21:57:47 | 354 | 192,60 |
21.10.24 21:57:42 | 100 | 192,63 |
21.10.24 21:57:42 | 100 | 192,63 |
21.10.24 21:57:37 | 100 | 192,61 |
21.10.24 21:57:36 | 100 | 192,63 |
21.10.24 21:57:30 | 197 | 192,60 |
21.10.24 21:57:30 | 100 | 192,60 |
21.10.24 21:57:30 | 100 | 192,63 |
21.10.24 21:57:30 | 100 | 192,61 |
21.10.24 21:57:26 | 115 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:26 | 100 | 192,61 |
21.10.24 21:57:26 | 100 | 192,61 |
21.10.24 21:57:26 | 100 | 192,61 |
21.10.24 21:57:26 | 100 | 192,61 |
21.10.24 21:57:25 | 104 | 192,60 |
21.10.24 21:57:22 | 200 | 192,64 |
21.10.24 21:57:21 | 608 | 192,61 |
21.10.24 21:57:18 | 100 | 192,64 |
21.10.24 21:57:18 | 100 | 192,64 |
21.10.24 21:57:18 | 100 | 192,64 |
21.10.24 21:57:14 | 100 | 192,65 |
21.10.24 21:57:13 | 100 | 192,65 |
21.10.24 21:57:09 | 200 | 192,65 |
21.10.24 21:57:07 | 100 | 192,65 |
21.10.24 21:57:07 | 100 | 192,65 |