Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:16 | 100 | 194,49 |
18.10.24 16:35:56 | 100 | 194,42 |
18.10.24 16:35:07 | 100 | 194,40 |
18.10.24 16:35:07 | 100 | 194,45 |
18.10.24 16:34:35 | 100 | 194,55 |
18.10.24 16:34:35 | 100 | 194,55 |
18.10.24 16:34:34 | 100 | 194,55 |
18.10.24 16:34:32 | 100 | 194,49 |
18.10.24 16:32:05 | 239 | 194,66 |
18.10.24 16:32:05 | 100 | 194,63 |
18.10.24 16:32:05 | 100 | 194,66 |
18.10.24 16:32:05 | 100 | 194,66 |
18.10.24 16:32:05 | 100 | 194,65 |
18.10.24 16:32:05 | 100 | 194,65 |
18.10.24 16:32:05 | 100 | 194,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:05 | 100 | 194,61 |
18.10.24 16:31:16 | 100 | 194,53 |
18.10.24 16:30:43 | 100 | 194,47 |
18.10.24 16:30:08 | 125 | 194,52 |
18.10.24 16:30:08 | 125 | 194,52 |
18.10.24 16:30:08 | 100 | 194,52 |
18.10.24 16:30:08 | 100 | 194,57 |
18.10.24 16:30:08 | 120 | 194,57 |
18.10.24 16:30:08 | 100 | 194,57 |
18.10.24 16:29:46 | 100 | 194,53 |
18.10.24 16:29:01 | 100 | 194,51 |
18.10.24 16:28:50 | 100 | 194,51 |
18.10.24 16:28:17 | 118 | 194,48 |
18.10.24 16:28:02 | 100 | 194,50 |
18.10.24 16:28:01 | 100 | 194,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:01 | 231 | 194,49 |
18.10.24 16:26:59 | 100 | 194,42 |
18.10.24 16:24:44 | 153 | 194,44 |
18.10.24 16:24:23 | 100 | 194,34 |
18.10.24 16:24:00 | 100 | 194,33 |
18.10.24 16:24:00 | 100 | 194,33 |
18.10.24 16:24:00 | 100 | 194,33 |
18.10.24 16:23:54 | 100 | 194,41 |
18.10.24 16:23:44 | 104 | 194,39 |
18.10.24 16:23:22 | 100 | 194,47 |
18.10.24 16:23:04 | 100 | 194,53 |
18.10.24 16:23:03 | 100 | 194,54 |
18.10.24 16:23:03 | 100 | 194,44 |
18.10.24 16:23:03 | 100 | 194,44 |
18.10.24 16:23:02 | 100 | 194,46 |