Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:28 | 100 | 194,76 |
18.10.24 17:01:28 | 100 | 194,76 |
18.10.24 17:01:24 | 100 | 194,76 |
18.10.24 17:01:19 | 100 | 194,76 |
18.10.24 17:01:19 | 100 | 194,76 |
18.10.24 17:01:19 | 100 | 194,76 |
18.10.24 17:01:18 | 100 | 194,70 |
18.10.24 17:01:18 | 100 | 194,72 |
18.10.24 17:01:18 | 100 | 194,70 |
18.10.24 17:01:18 | 100 | 194,72 |
18.10.24 17:01:18 | 100 | 194,73 |
18.10.24 17:00:44 | 100 | 194,71 |
18.10.24 17:00:06 | 100 | 194,71 |
18.10.24 16:59:25 | 100 | 194,74 |
18.10.24 16:59:25 | 100 | 194,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:25 | 126 | 194,75 |
18.10.24 16:59:25 | 100 | 194,76 |
18.10.24 16:59:25 | 100 | 194,77 |
18.10.24 16:57:33 | 100 | 194,92 |
18.10.24 16:56:39 | 100 | 194,92 |
18.10.24 16:56:24 | 100 | 194,91 |
18.10.24 16:56:24 | 100 | 194,91 |
18.10.24 16:56:24 | 100 | 194,92 |
18.10.24 16:55:50 | 100 | 194,91 |
18.10.24 16:55:15 | 100 | 194,88 |
18.10.24 16:55:15 | 100 | 194,84 |
18.10.24 16:55:15 | 200 | 194,84 |
18.10.24 16:54:53 | 100 | 194,92 |
18.10.24 16:54:48 | 100 | 194,92 |
18.10.24 16:54:29 | 200 | 194,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:56 | 100 | 194,94 |
18.10.24 16:53:43 | 100 | 194,94 |
18.10.24 16:53:32 | 100 | 194,94 |
18.10.24 16:53:31 | 100 | 194,92 |
18.10.24 16:53:31 | 100 | 194,91 |
18.10.24 16:53:31 | 193 | 194,91 |
18.10.24 16:53:31 | 100 | 194,92 |
18.10.24 16:53:31 | 100 | 194,92 |
18.10.24 16:53:31 | 100 | 194,93 |
18.10.24 16:53:16 | 100 | 195,00 |
18.10.24 16:53:10 | 100 | 195,09 |
18.10.24 16:52:10 | 100 | 194,95 |
18.10.24 16:52:10 | 199 | 194,93 |
18.10.24 16:52:09 | 163 | 194,98 |
18.10.24 16:52:08 | 100 | 194,87 |