Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 192,75 |
21.10.24 21:59:58 | 100 | 192,75 |
21.10.24 21:59:58 | 100 | 192,76 |
21.10.24 21:59:58 | 100 | 192,75 |
21.10.24 21:59:57 | 100 | 192,75 |
21.10.24 21:59:57 | 100 | 192,75 |
21.10.24 21:59:57 | 100 | 192,74 |
21.10.24 21:59:57 | 247 | 192,75 |
21.10.24 21:59:57 | 250 | 192,74 |
21.10.24 21:59:57 | 200 | 192,73 |
21.10.24 21:59:56 | 289 | 192,68 |
21.10.24 21:59:56 | 100 | 192,68 |
21.10.24 21:59:56 | 100 | 192,70 |
21.10.24 21:59:52 | 100 | 192,74 |
21.10.24 21:59:52 | 167 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 200 | 192,75 |
21.10.24 21:59:51 | 100 | 192,68 |
21.10.24 21:59:50 | 150 | 192,68 |
21.10.24 21:59:47 | 100 | 192,71 |
21.10.24 21:59:47 | 101 | 192,71 |
21.10.24 21:59:47 | 125 | 192,71 |
21.10.24 21:59:47 | 150 | 192,71 |
21.10.24 21:59:47 | 100 | 192,74 |
21.10.24 21:59:47 | 104 | 192,74 |
21.10.24 21:59:46 | 100 | 192,76 |
21.10.24 21:59:46 | 100 | 192,76 |
21.10.24 21:59:46 | 157 | 192,76 |
21.10.24 21:59:46 | 100 | 192,78 |
21.10.24 21:59:45 | 100 | 192,79 |
21.10.24 21:59:45 | 100 | 192,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 100 | 192,78 |
21.10.24 21:59:45 | 150 | 192,78 |
21.10.24 21:59:43 | 100 | 192,80 |
21.10.24 21:59:43 | 100 | 192,80 |
21.10.24 21:59:43 | 214 | 192,80 |
21.10.24 21:59:43 | 296 | 192,80 |
21.10.24 21:59:43 | 190 | 192,81 |
21.10.24 21:59:42 | 100 | 192,85 |
21.10.24 21:59:42 | 100 | 192,85 |
21.10.24 21:59:42 | 100 | 192,85 |
21.10.24 21:59:41 | 100 | 192,85 |
21.10.24 21:59:41 | 140 | 192,83 |
21.10.24 21:59:41 | 100 | 192,81 |
21.10.24 21:59:40 | 200 | 192,79 |
21.10.24 21:59:40 | 100 | 192,79 |