Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:10 | 100 | 194,13 |
18.10.24 19:47:10 | 100 | 194,15 |
18.10.24 19:47:10 | 100 | 194,09 |
18.10.24 19:47:10 | 100 | 194,14 |
18.10.24 19:47:10 | 100 | 194,10 |
18.10.24 19:47:10 | 100 | 194,11 |
18.10.24 19:47:10 | 176 | 194,14 |
18.10.24 19:47:10 | 145 | 194,14 |
18.10.24 19:47:10 | 145 | 194,13 |
18.10.24 19:47:03 | 143 | 194,09 |
18.10.24 19:47:03 | 100 | 194,09 |
18.10.24 19:47:03 | 200 | 194,09 |
18.10.24 19:46:50 | 100 | 194,07 |
18.10.24 19:46:50 | 107 | 194,07 |
18.10.24 19:46:50 | 100 | 194,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:50 | 100 | 194,06 |
18.10.24 19:46:50 | 100 | 194,11 |
18.10.24 19:46:50 | 120 | 194,14 |
18.10.24 19:46:50 | 140 | 194,11 |
18.10.24 19:46:50 | 100 | 194,14 |
18.10.24 19:46:50 | 260 | 194,11 |
18.10.24 19:46:50 | 100 | 194,04 |
18.10.24 19:46:50 | 100 | 194,11 |
18.10.24 19:46:50 | 100 | 194,05 |
18.10.24 19:46:50 | 264 | 194,10 |
18.10.24 19:46:50 | 100 | 194,09 |
18.10.24 19:46:50 | 100 | 194,07 |
18.10.24 19:46:50 | 105 | 194,07 |
18.10.24 19:46:50 | 123 | 194,07 |
18.10.24 19:46:38 | 100 | 194,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:38 | 100 | 194,04 |
18.10.24 19:46:34 | 500 | 194,09 |
18.10.24 19:46:34 | 100 | 194,09 |
18.10.24 19:46:34 | 100 | 194,11 |
18.10.24 19:46:34 | 100 | 194,23 |
18.10.24 19:46:34 | 100 | 194,23 |
18.10.24 19:46:34 | 200 | 194,15 |
18.10.24 19:46:34 | 100 | 194,15 |
18.10.24 19:46:34 | 100 | 194,16 |
18.10.24 19:46:34 | 200 | 194,15 |
18.10.24 19:46:34 | 200 | 194,15 |
18.10.24 19:46:34 | 100 | 194,22 |
18.10.24 19:46:34 | 105 | 194,22 |
18.10.24 19:46:19 | 100 | 194,29 |
18.10.24 19:46:16 | 100 | 194,29 |