Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:56 | 100 | 194,32 |
18.10.24 20:22:55 | 100 | 194,30 |
18.10.24 20:22:55 | 100 | 194,33 |
18.10.24 20:22:55 | 100 | 194,33 |
18.10.24 20:22:55 | 100 | 194,31 |
18.10.24 20:19:50 | 100 | 194,31 |
18.10.24 20:19:10 | 123 | 194,31 |
18.10.24 20:19:04 | 100 | 194,29 |
18.10.24 20:19:04 | 100 | 194,29 |
18.10.24 20:18:36 | 100 | 194,38 |
18.10.24 20:18:26 | 200 | 194,20 |
18.10.24 20:16:39 | 325 | 194,22 |
18.10.24 20:16:16 | 177 | 194,26 |
18.10.24 20:16:02 | 100 | 194,22 |
18.10.24 20:15:58 | 400 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:07 | 100 | 194,34 |
18.10.24 20:13:15 | 199 | 194,22 |
18.10.24 20:13:13 | 100 | 194,34 |
18.10.24 20:12:24 | 193 | 194,33 |
18.10.24 20:12:20 | 120 | 194,30 |
18.10.24 20:12:20 | 100 | 194,28 |
18.10.24 20:12:20 | 464 | 194,28 |
18.10.24 20:12:08 | 100 | 194,28 |
18.10.24 20:09:22 | 100 | 194,11 |
18.10.24 20:09:22 | 100 | 194,11 |
18.10.24 20:08:27 | 126 | 194,10 |
18.10.24 20:08:27 | 293 | 194,20 |
18.10.24 20:08:14 | 150 | 194,14 |
18.10.24 20:07:21 | 100 | 194,17 |
18.10.24 20:04:48 | 100 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:17 | 100 | 194,23 |
18.10.24 20:04:17 | 210 | 194,23 |
18.10.24 20:04:17 | 100 | 194,22 |
18.10.24 20:03:17 | 100 | 194,14 |
18.10.24 20:01:37 | 200 | 194,03 |
18.10.24 20:01:37 | 100 | 194,03 |
18.10.24 20:01:37 | 100 | 194,01 |
18.10.24 20:01:19 | 100 | 193,95 |
18.10.24 20:01:19 | 100 | 193,96 |
18.10.24 20:01:19 | 100 | 193,97 |
18.10.24 20:01:19 | 100 | 193,97 |
18.10.24 20:01:19 | 100 | 193,98 |
18.10.24 20:01:19 | 100 | 193,96 |
18.10.24 20:01:12 | 101 | 194,14 |
18.10.24 19:59:42 | 311 | 194,22 |