Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:20 | 358 | 193,95 |
18.10.24 20:51:42 | 100 | 193,94 |
18.10.24 20:51:37 | 382 | 193,95 |
18.10.24 20:51:14 | 100 | 193,91 |
18.10.24 20:51:14 | 100 | 193,93 |
18.10.24 20:51:14 | 100 | 193,92 |
18.10.24 20:50:52 | 100 | 193,93 |
18.10.24 20:50:06 | 100 | 193,97 |
18.10.24 20:50:06 | 100 | 193,97 |
18.10.24 20:49:27 | 100 | 193,97 |
18.10.24 20:49:27 | 100 | 193,94 |
18.10.24 20:49:27 | 101 | 193,93 |
18.10.24 20:47:54 | 100 | 193,93 |
18.10.24 20:47:01 | 100 | 193,97 |
18.10.24 20:46:02 | 100 | 193,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:02 | 100 | 193,97 |
18.10.24 20:46:02 | 100 | 193,97 |
18.10.24 20:46:02 | 100 | 193,97 |
18.10.24 20:46:02 | 328 | 193,97 |
18.10.24 20:46:02 | 100 | 193,97 |
18.10.24 20:45:04 | 100 | 193,91 |
18.10.24 20:44:12 | 100 | 193,91 |
18.10.24 20:44:12 | 200 | 193,85 |
18.10.24 20:44:05 | 100 | 193,84 |
18.10.24 20:43:23 | 100 | 193,90 |
18.10.24 20:42:21 | 100 | 193,94 |
18.10.24 20:42:21 | 100 | 193,92 |
18.10.24 20:42:21 | 100 | 193,92 |
18.10.24 20:41:57 | 100 | 193,79 |
18.10.24 20:41:53 | 100 | 193,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:16 | 100 | 193,82 |
18.10.24 20:40:09 | 100 | 193,90 |
18.10.24 20:40:05 | 147 | 193,82 |
18.10.24 20:39:29 | 100 | 193,81 |
18.10.24 20:39:26 | 100 | 193,82 |
18.10.24 20:39:25 | 100 | 193,83 |
18.10.24 20:39:16 | 100 | 193,94 |
18.10.24 20:38:21 | 100 | 193,88 |
18.10.24 20:36:05 | 100 | 193,96 |
18.10.24 20:36:02 | 100 | 193,96 |
18.10.24 20:36:02 | 100 | 194,02 |
18.10.24 20:36:02 | 100 | 194,01 |
18.10.24 20:36:02 | 100 | 194,01 |
18.10.24 20:36:02 | 100 | 194,02 |
18.10.24 20:35:56 | 100 | 194,03 |