Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:54 | 400 | 193,72 |
18.10.24 21:13:54 | 436 | 193,72 |
18.10.24 21:13:54 | 145 | 193,71 |
18.10.24 21:13:40 | 100 | 193,67 |
18.10.24 21:13:40 | 109 | 193,67 |
18.10.24 21:13:40 | 100 | 193,68 |
18.10.24 21:12:23 | 100 | 193,71 |
18.10.24 21:11:43 | 202 | 193,71 |
18.10.24 21:10:37 | 100 | 193,69 |
18.10.24 21:10:37 | 100 | 193,69 |
18.10.24 21:10:37 | 100 | 193,69 |
18.10.24 21:10:30 | 100 | 193,69 |
18.10.24 21:10:24 | 100 | 193,75 |
18.10.24 21:10:19 | 100 | 193,69 |
18.10.24 21:10:11 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:57 | 200 | 193,76 |
18.10.24 21:09:57 | 100 | 193,72 |
18.10.24 21:09:57 | 100 | 193,72 |
18.10.24 21:09:57 | 129 | 193,71 |
18.10.24 21:09:57 | 100 | 193,72 |
18.10.24 21:09:35 | 180 | 193,77 |
18.10.24 21:09:35 | 106 | 193,77 |
18.10.24 21:09:35 | 100 | 193,77 |
18.10.24 21:09:16 | 100 | 193,80 |
18.10.24 21:09:16 | 100 | 193,76 |
18.10.24 21:09:16 | 666 | 193,80 |
18.10.24 21:07:55 | 100 | 193,71 |
18.10.24 21:07:55 | 100 | 193,67 |
18.10.24 21:07:54 | 100 | 193,70 |
18.10.24 21:07:08 | 100 | 193,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:32 | 100 | 193,77 |
18.10.24 21:06:12 | 100 | 193,77 |
18.10.24 21:06:02 | 100 | 193,73 |
18.10.24 21:06:02 | 100 | 193,73 |
18.10.24 21:06:02 | 101 | 193,72 |
18.10.24 21:05:21 | 100 | 193,76 |
18.10.24 21:05:08 | 132 | 193,76 |
18.10.24 21:05:07 | 100 | 193,76 |
18.10.24 21:04:31 | 100 | 193,75 |
18.10.24 21:04:31 | 100 | 193,75 |
18.10.24 21:04:04 | 201 | 193,77 |
18.10.24 21:03:32 | 163 | 193,73 |
18.10.24 21:03:32 | 100 | 193,72 |
18.10.24 21:03:12 | 100 | 193,67 |
18.10.24 21:03:12 | 100 | 193,65 |