Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:14 | 100 | 194,34 |
18.10.24 19:45:32 | 100 | 194,35 |
18.10.24 19:45:32 | 100 | 194,29 |
18.10.24 19:45:32 | 100 | 194,34 |
18.10.24 19:45:32 | 100 | 194,35 |
18.10.24 19:45:32 | 100 | 194,35 |
18.10.24 19:45:32 | 100 | 194,35 |
18.10.24 19:45:00 | 100 | 194,43 |
18.10.24 19:44:49 | 100 | 194,46 |
18.10.24 19:44:48 | 310 | 194,48 |
18.10.24 19:44:48 | 100 | 194,48 |
18.10.24 19:44:48 | 100 | 194,50 |
18.10.24 19:44:40 | 100 | 194,53 |
18.10.24 19:44:40 | 100 | 194,53 |
18.10.24 19:44:02 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:12 | 100 | 194,53 |
18.10.24 19:43:12 | 100 | 194,57 |
18.10.24 19:43:12 | 100 | 194,57 |
18.10.24 19:43:12 | 100 | 194,59 |
18.10.24 19:43:02 | 100 | 194,57 |
18.10.24 19:43:02 | 100 | 194,60 |
18.10.24 19:43:02 | 100 | 194,62 |
18.10.24 19:43:02 | 148 | 194,62 |
18.10.24 19:42:29 | 100 | 194,63 |
18.10.24 19:42:29 | 100 | 194,66 |
18.10.24 19:42:14 | 100 | 194,65 |
18.10.24 19:38:25 | 100 | 194,67 |
18.10.24 19:37:02 | 100 | 194,64 |
18.10.24 19:36:35 | 113 | 194,68 |
18.10.24 19:35:01 | 100 | 194,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:01 | 289 | 194,70 |
18.10.24 19:35:01 | 100 | 194,70 |
18.10.24 19:35:01 | 100 | 194,69 |
18.10.24 19:34:40 | 100 | 194,65 |
18.10.24 19:34:05 | 100 | 194,63 |
18.10.24 19:33:59 | 100 | 194,63 |
18.10.24 19:33:39 | 160 | 194,65 |
18.10.24 19:32:35 | 198 | 194,60 |
18.10.24 19:32:35 | 100 | 194,60 |
18.10.24 19:31:32 | 100 | 194,52 |
18.10.24 19:30:58 | 100 | 194,56 |
18.10.24 19:29:54 | 100 | 194,55 |
18.10.24 19:29:18 | 111 | 194,58 |
18.10.24 19:29:03 | 100 | 194,59 |
18.10.24 19:28:57 | 100 | 194,62 |