Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:57:26 | 400 | 230,1800 |
21.02.25 15:57:26 | 130 | 230,2300 |
21.02.25 15:57:26 | 100 | 230,2600 |
21.02.25 15:57:26 | 100 | 230,0750 |
21.02.25 15:57:26 | 100 | 230,1175 |
21.02.25 15:57:26 | 100 | 230,2700 |
21.02.25 15:57:26 | 400 | 230,2700 |
21.02.25 15:57:26 | 100 | 230,2700 |
21.02.25 15:57:26 | 100 | 230,0750 |
21.02.25 15:57:26 | 100 | 230,0750 |
21.02.25 15:57:26 | 100 | 230,0975 |
21.02.25 15:57:26 | 100 | 230,2500 |
21.02.25 15:57:26 | 100 | 230,2200 |
21.02.25 15:57:26 | 100 | 230,0750 |
21.02.25 15:57:26 | 100 | 230,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:57:26 | 100 | 230,2100 |
21.02.25 15:57:26 | 100 | 230,0750 |
21.02.25 15:57:26 | 100 | 230,0750 |
21.02.25 15:56:28 | 100 | 230,0200 |
21.02.25 15:56:24 | 160 | 229,9100 |
21.02.25 15:56:12 | 100 | 230,1900 |
21.02.25 15:56:12 | 100 | 230,1400 |
21.02.25 15:56:12 | 100 | 230,2000 |
21.02.25 15:56:12 | 200 | 230,3700 |
21.02.25 15:56:09 | 145 | 229,8900 |
21.02.25 15:56:09 | 100 | 230,1100 |
21.02.25 15:56:09 | 104 | 230,0000 |
21.02.25 15:56:09 | 1,10 Tsd. | 230,0000 |
21.02.25 15:55:59 | 100 | 230,1950 |
21.02.25 15:55:59 | 100 | 230,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:55:59 | 100 | 230,1950 |
21.02.25 15:55:59 | 100 | 230,1950 |
21.02.25 15:55:59 | 100 | 230,1950 |
21.02.25 15:55:59 | 100 | 230,1950 |
21.02.25 15:55:59 | 100 | 230,1400 |
21.02.25 15:55:34 | 100 | 230,1800 |
21.02.25 15:55:34 | 100 | 230,1700 |
21.02.25 15:55:22 | 100 | 230,1000 |
21.02.25 15:55:18 | 184 | 230,0100 |
21.02.25 15:54:54 | 125 | 230,0100 |
21.02.25 15:54:36 | 100 | 230,0100 |
21.02.25 15:54:36 | 100 | 230,2100 |
21.02.25 15:54:36 | 100 | 230,2100 |
21.02.25 15:54:13 | 100 | 230,0100 |
21.02.25 15:53:56 | 100 | 230,2100 |