Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:55:31 | 100 | 232,6750 |
20.02.25 19:53:20 | 100 | 232,7600 |
20.02.25 19:53:15 | 100 | 232,6400 |
20.02.25 19:53:15 | 100 | 232,6400 |
20.02.25 19:53:12 | 100 | 232,6400 |
20.02.25 19:52:08 | 100 | 232,6400 |
20.02.25 19:51:25 | 100 | 232,6000 |
20.02.25 19:51:25 | 100 | 232,6000 |
20.02.25 19:51:25 | 100 | 232,6000 |
20.02.25 19:51:25 | 100 | 232,6000 |
20.02.25 19:51:25 | 100 | 232,6000 |
20.02.25 19:51:25 | 100 | 232,6000 |
20.02.25 19:51:25 | 100 | 232,6100 |
20.02.25 19:51:11 | 100 | 232,6000 |
20.02.25 19:51:11 | 100 | 232,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:50:44 | 125 | 232,7428 |
20.02.25 19:50:27 | 100 | 232,7250 |
20.02.25 19:49:54 | 100 | 232,6200 |
20.02.25 19:49:54 | 100 | 232,6300 |
20.02.25 19:49:54 | 100 | 232,6400 |
20.02.25 19:49:54 | 100 | 232,6400 |
20.02.25 19:49:54 | 100 | 232,6500 |
20.02.25 19:49:54 | 100 | 232,6700 |
20.02.25 19:49:54 | 100 | 232,7000 |
20.02.25 19:49:54 | 100 | 232,7850 |
20.02.25 19:49:54 | 100 | 232,6900 |
20.02.25 19:49:53 | 100 | 232,7800 |
20.02.25 19:49:00 | 100 | 232,8100 |
20.02.25 19:49:00 | 100 | 232,7300 |
20.02.25 19:48:56 | 100 | 232,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 19:48:30 | 100 | 232,8950 |
20.02.25 19:48:30 | 129 | 232,9350 |
20.02.25 19:48:30 | 135 | 232,8900 |
20.02.25 19:48:30 | 135 | 232,8900 |
20.02.25 19:48:30 | 100 | 232,9000 |
20.02.25 19:48:07 | 100 | 233,0300 |
20.02.25 19:47:58 | 118 | 233,1000 |
20.02.25 19:47:36 | 100 | 233,0300 |
20.02.25 19:47:36 | 516 | 233,0500 |
20.02.25 19:46:57 | 100 | 233,0300 |
20.02.25 19:46:35 | 100 | 233,0000 |
20.02.25 19:43:35 | 100 | 232,8900 |
20.02.25 19:43:12 | 100 | 232,9600 |
20.02.25 19:43:12 | 100 | 232,9600 |
20.02.25 19:43:12 | 100 | 232,9600 |