Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:17:49 | 100 | 230,8000 |
21.02.25 16:17:49 | 100 | 230,8400 |
21.02.25 16:17:48 | 253 | 231,0300 |
21.02.25 16:17:48 | 100 | 231,0400 |
21.02.25 16:15:54 | 200 | 231,0300 |
21.02.25 16:15:54 | 100 | 231,0300 |
21.02.25 16:15:29 | 100 | 231,0350 |
21.02.25 16:15:14 | 100 | 231,1000 |
21.02.25 16:14:55 | 100 | 231,0300 |
21.02.25 16:14:54 | 100 | 231,0350 |
21.02.25 16:14:50 | 100 | 231,0350 |
21.02.25 16:14:50 | 100 | 231,0350 |
21.02.25 16:14:50 | 100 | 231,0350 |
21.02.25 16:14:22 | 100 | 230,5700 |
21.02.25 16:13:42 | 100 | 230,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:12:51 | 100 | 231,0100 |
21.02.25 16:12:00 | 100 | 231,0100 |
21.02.25 16:12:00 | 100 | 230,8850 |
21.02.25 16:11:05 | 100 | 230,8550 |
21.02.25 16:09:55 | 100 | 230,6800 |
21.02.25 16:09:45 | 100 | 230,5600 |
21.02.25 16:09:38 | 100 | 230,5600 |
21.02.25 16:07:41 | 100 | 230,6500 |
21.02.25 16:07:31 | 100 | 230,7800 |
21.02.25 16:07:31 | 100 | 230,7600 |
21.02.25 16:07:31 | 100 | 230,7600 |
21.02.25 16:07:31 | 100 | 230,7500 |
21.02.25 16:07:31 | 100 | 230,6900 |
21.02.25 16:07:31 | 100 | 230,6300 |
21.02.25 16:07:02 | 100 | 230,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:06:55 | 100 | 230,6300 |
21.02.25 16:06:55 | 100 | 230,6200 |
21.02.25 16:06:55 | 179 | 230,4700 |
21.02.25 16:06:55 | 100 | 230,4800 |
21.02.25 16:06:55 | 100 | 230,4200 |
21.02.25 16:06:55 | 100 | 230,4300 |
21.02.25 16:06:55 | 100 | 230,4800 |
21.02.25 16:06:55 | 100 | 230,5200 |
21.02.25 16:06:55 | 200 | 230,6300 |
21.02.25 16:06:55 | 200 | 230,6300 |
21.02.25 16:06:55 | 100 | 230,5700 |
21.02.25 16:06:55 | 200 | 230,6300 |
21.02.25 16:06:55 | 106 | 230,6200 |
21.02.25 16:06:55 | 106 | 230,5700 |
21.02.25 16:06:51 | 100 | 230,3150 |