Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:13:02 | 211 | 223,7600 |
14.01.25 16:13:01 | 356 | 223,7600 |
14.01.25 16:13:01 | 360 | 223,5600 |
14.01.25 16:13:01 | 100 | 223,7600 |
14.01.25 16:13:01 | 186 | 223,5750 |
14.01.25 16:13:01 | 100 | 223,7600 |
14.01.25 16:12:56 | 100 | 223,7550 |
14.01.25 16:12:56 | 100 | 223,7550 |
14.01.25 16:12:56 | 100 | 223,7600 |
14.01.25 16:12:56 | 300 | 223,5500 |
14.01.25 16:12:56 | 100 | 223,8100 |
14.01.25 16:12:55 | 100 | 223,7800 |
14.01.25 16:12:55 | 100 | 223,7600 |
14.01.25 16:12:55 | 106 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:55 | 103 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7000 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,5000 |
14.01.25 16:12:55 | 375 | 223,7400 |
14.01.25 16:12:55 | 225 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7400 |
14.01.25 16:12:55 | 100 | 223,7300 |
14.01.25 16:12:55 | 100 | 223,6800 |
14.01.25 16:12:53 | 100 | 223,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:53 | 100 | 223,5000 |
14.01.25 16:12:48 | 100 | 223,5700 |
14.01.25 16:12:48 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,5100 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 150 | 223,6300 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,5000 |
14.01.25 16:12:36 | 100 | 223,6300 |
14.01.25 16:12:36 | 100 | 223,5700 |
14.01.25 16:12:36 | 100 | 223,5000 |