Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:38 | 167 | 213,73 |
04.10.24 15:33:38 | 100 | 213,79 |
04.10.24 15:33:38 | 100 | 213,73 |
04.10.24 15:33:38 | 100 | 213,73 |
04.10.24 15:33:38 | 150 | 213,73 |
04.10.24 15:33:38 | 150 | 213,73 |
04.10.24 15:33:38 | 100 | 213,73 |
04.10.24 15:33:38 | 200 | 213,45 |
04.10.24 15:33:35 | 100 | 213,74 |
04.10.24 15:33:32 | 100 | 214,08 |
04.10.24 15:33:30 | 200 | 213,53 |
04.10.24 15:33:09 | 100 | 213,80 |
04.10.24 15:32:50 | 100 | 213,80 |
04.10.24 15:32:47 | 100 | 213,97 |
04.10.24 15:32:46 | 219 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:46 | 176 | 213,97 |
04.10.24 15:32:46 | 150 | 213,98 |
04.10.24 15:32:34 | 107 | 213,94 |
04.10.24 15:32:31 | 200 | 213,58 |
04.10.24 15:32:31 | 100 | 213,58 |
04.10.24 15:32:31 | 200 | 213,58 |
04.10.24 15:32:10 | 100 | 213,57 |
04.10.24 15:32:10 | 257 | 213,57 |
04.10.24 15:31:52 | 534 | 212,59 |
04.10.24 15:31:40 | 100 | 213,57 |
04.10.24 15:31:36 | 100 | 213,54 |
04.10.24 15:31:36 | 100 | 213,50 |
04.10.24 15:31:36 | 100 | 213,44 |
04.10.24 15:31:36 | 100 | 213,17 |
04.10.24 15:31:36 | 104 | 213,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:36 | 150 | 213,42 |
04.10.24 15:31:36 | 167 | 213,24 |
04.10.24 15:31:15 | 100 | 213,54 |
04.10.24 15:31:15 | 449 | 213,00 |
04.10.24 15:31:15 | 100 | 213,00 |
04.10.24 15:31:14 | 100 | 212,47 |
04.10.24 15:31:14 | 100 | 212,85 |
04.10.24 15:31:14 | 246 | 212,47 |
04.10.24 15:31:14 | 184 | 212,47 |
04.10.24 15:31:14 | 100 | 212,47 |
04.10.24 15:31:14 | 101 | 212,47 |
04.10.24 15:31:14 | 100 | 212,47 |
04.10.24 15:30:00 | 11,09 Tsd. | 212,00 |
03.10.24 22:10:00 | - | 207,52 |
03.10.24 22:00:02 | 88,29 Tsd. | 207,52 |