Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 215,10 |
04.10.24 16:31:33 | 100 | 215,10 |
04.10.24 16:31:33 | 100 | 215,09 |
04.10.24 16:31:29 | 100 | 214,62 |
04.10.24 16:31:29 | 100 | 214,62 |
04.10.24 16:31:16 | 100 | 214,66 |
04.10.24 16:31:10 | 100 | 214,55 |
04.10.24 16:31:01 | 100 | 214,68 |
04.10.24 16:31:01 | 100 | 214,54 |
04.10.24 16:31:01 | 100 | 214,54 |
04.10.24 16:31:01 | 100 | 214,55 |
04.10.24 16:31:01 | 100 | 214,58 |
04.10.24 16:30:05 | 100 | 214,75 |
04.10.24 16:29:14 | 100 | 214,87 |
04.10.24 16:29:14 | 102 | 214,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | 100 | 214,80 |
04.10.24 16:28:28 | 225 | 214,41 |
04.10.24 16:28:00 | 100 | 214,54 |
04.10.24 16:27:58 | 100 | 214,62 |
04.10.24 16:27:48 | 100 | 214,58 |
04.10.24 16:27:48 | 100 | 214,55 |
04.10.24 16:27:48 | 100 | 214,44 |
04.10.24 16:27:48 | 100 | 214,55 |
04.10.24 16:27:48 | 100 | 214,60 |
04.10.24 16:27:48 | 100 | 214,60 |
04.10.24 16:27:48 | 100 | 214,60 |
04.10.24 16:27:48 | 100 | 214,41 |
04.10.24 16:27:48 | 100 | 214,60 |
04.10.24 16:27:48 | 100 | 214,44 |
04.10.24 16:27:48 | 100 | 214,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:48 | 100 | 214,56 |
04.10.24 16:27:46 | 100 | 214,66 |
04.10.24 16:27:11 | 100 | 214,82 |
04.10.24 16:27:11 | 100 | 214,82 |
04.10.24 16:26:45 | 100 | 214,96 |
04.10.24 16:26:45 | 100 | 215,02 |
04.10.24 16:26:18 | 100 | 215,26 |
04.10.24 16:26:18 | 100 | 215,19 |
04.10.24 16:24:56 | 100 | 215,14 |
04.10.24 16:24:56 | 100 | 215,16 |
04.10.24 16:24:42 | 100 | 215,16 |
04.10.24 16:24:40 | 100 | 215,00 |
04.10.24 16:24:40 | 100 | 215,00 |
04.10.24 16:24:40 | 100 | 215,00 |
04.10.24 16:24:40 | 100 | 215,00 |