Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:17 | 100 | 215,18 |
04.10.24 16:35:17 | 100 | 215,07 |
04.10.24 16:35:17 | 100 | 215,15 |
04.10.24 16:35:17 | 100 | 215,14 |
04.10.24 16:35:12 | 100 | 214,92 |
04.10.24 16:34:53 | 200 | 215,02 |
04.10.24 16:34:30 | 100 | 214,93 |
04.10.24 16:34:21 | 100 | 215,00 |
04.10.24 16:34:21 | 100 | 215,00 |
04.10.24 16:33:09 | 100 | 214,54 |
04.10.24 16:33:07 | 100 | 214,70 |
04.10.24 16:33:07 | 100 | 214,55 |
04.10.24 16:33:07 | 100 | 214,70 |
04.10.24 16:33:07 | 200 | 214,70 |
04.10.24 16:33:07 | 100 | 214,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:45 | 100 | 214,96 |
04.10.24 16:32:41 | 100 | 214,99 |
04.10.24 16:32:41 | 100 | 214,75 |
04.10.24 16:32:38 | 100 | 215,06 |
04.10.24 16:32:36 | 100 | 215,11 |
04.10.24 16:32:34 | 100 | 215,16 |
04.10.24 16:32:05 | 100 | 215,41 |
04.10.24 16:32:05 | 100 | 215,40 |
04.10.24 16:31:43 | 100 | 215,70 |
04.10.24 16:31:40 | 100 | 215,56 |
04.10.24 16:31:40 | 100 | 215,56 |
04.10.24 16:31:40 | 100 | 215,56 |
04.10.24 16:31:38 | 100 | 215,50 |
04.10.24 16:31:36 | 100 | 215,71 |
04.10.24 16:31:36 | 100 | 215,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 100 | 215,73 |
04.10.24 16:31:34 | 100 | 215,59 |
04.10.24 16:31:34 | 200 | 215,63 |
04.10.24 16:31:34 | 500 | 215,60 |
04.10.24 16:31:34 | 100 | 215,09 |
04.10.24 16:31:33 | 200 | 215,20 |
04.10.24 16:31:33 | 100 | 215,15 |
04.10.24 16:31:33 | 100 | 215,20 |
04.10.24 16:31:33 | 100 | 215,18 |
04.10.24 16:31:33 | 100 | 215,07 |
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 275 | 215,10 |
04.10.24 16:31:33 | 100 | 215,11 |
04.10.24 16:31:33 | 100 | 215,10 |