Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:04 | 200 | 214,45 |
04.10.24 15:50:59 | 100 | 214,83 |
04.10.24 15:50:42 | 100 | 215,00 |
04.10.24 15:50:11 | 100 | 214,86 |
04.10.24 15:50:11 | 100 | 214,86 |
04.10.24 15:50:02 | 144 | 214,80 |
04.10.24 15:50:02 | 167 | 214,96 |
04.10.24 15:49:54 | 100 | 214,98 |
04.10.24 15:49:54 | 100 | 214,98 |
04.10.24 15:49:54 | 182 | 214,98 |
04.10.24 15:49:54 | 100 | 215,03 |
04.10.24 15:49:54 | 100 | 214,98 |
04.10.24 15:49:54 | 100 | 214,98 |
04.10.24 15:49:54 | 100 | 215,06 |
04.10.24 15:49:54 | 100 | 215,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:54 | 100 | 215,26 |
04.10.24 15:49:42 | 100 | 215,42 |
04.10.24 15:49:39 | 106 | 215,28 |
04.10.24 15:49:36 | 2,00 Tsd. | 215,38 |
04.10.24 15:49:22 | 100 | 215,63 |
04.10.24 15:49:18 | 100 | 215,16 |
04.10.24 15:48:45 | 100 | 215,34 |
04.10.24 15:48:01 | 100 | 215,69 |
04.10.24 15:48:01 | 100 | 215,42 |
04.10.24 15:48:01 | 100 | 215,54 |
04.10.24 15:48:01 | 100 | 215,53 |
04.10.24 15:48:01 | 100 | 215,53 |
04.10.24 15:48:01 | 179 | 215,53 |
04.10.24 15:48:01 | 100 | 215,54 |
04.10.24 15:48:01 | 400 | 215,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:01 | 100 | 215,53 |
04.10.24 15:48:01 | 100 | 215,53 |
04.10.24 15:47:53 | 100 | 215,54 |
04.10.24 15:47:51 | 100 | 215,40 |
04.10.24 15:47:51 | 515 | 215,28 |
04.10.24 15:47:48 | 100 | 215,28 |
04.10.24 15:47:46 | 100 | 215,49 |
04.10.24 15:47:28 | 140 | 215,80 |
04.10.24 15:47:28 | 100 | 215,68 |
04.10.24 15:47:28 | 100 | 215,66 |
04.10.24 15:47:28 | 100 | 215,71 |
04.10.24 15:47:28 | 495 | 215,50 |
04.10.24 15:47:23 | 100 | 215,12 |
04.10.24 15:47:14 | 200 | 214,79 |
04.10.24 15:46:01 | 100 | 215,00 |