Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:31:00 | 100 | 226,9000 |
07.01.25 19:30:55 | 100 | 226,9500 |
07.01.25 19:30:54 | 100 | 226,9600 |
07.01.25 19:29:36 | 100 | 227,0000 |
07.01.25 19:29:08 | 100 | 227,0500 |
07.01.25 19:29:08 | 100 | 227,0400 |
07.01.25 19:29:08 | 200 | 227,0600 |
07.01.25 19:29:08 | 100 | 227,2200 |
07.01.25 19:29:08 | 100 | 227,1750 |
07.01.25 19:29:08 | 100 | 227,1825 |
07.01.25 19:29:08 | 100 | 227,1800 |
07.01.25 19:29:08 | 100 | 227,2300 |
07.01.25 19:29:08 | 100 | 227,2200 |
07.01.25 19:29:07 | 100 | 227,1750 |
07.01.25 19:29:07 | 125 | 227,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:29:05 | 125 | 227,2558 |
07.01.25 19:28:09 | 100 | 227,2400 |
07.01.25 19:28:09 | 140 | 227,2300 |
07.01.25 19:28:09 | 100 | 227,2100 |
07.01.25 19:28:09 | 100 | 227,2300 |
07.01.25 19:28:09 | 125 | 227,2300 |
07.01.25 19:28:09 | 3,36 Tsd. | 227,0600 |
07.01.25 19:28:09 | 1,64 Tsd. | 227,0600 |
07.01.25 19:28:00 | 100 | 227,2130 |
07.01.25 19:27:44 | 200 | 226,9900 |
07.01.25 19:27:40 | 100 | 227,1500 |
07.01.25 19:27:40 | 100 | 227,0950 |
07.01.25 19:27:40 | 100 | 227,1100 |
07.01.25 19:27:40 | 100 | 227,0900 |
07.01.25 19:27:40 | 100 | 227,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:27:18 | 100 | 227,0200 |
07.01.25 19:27:18 | 100 | 227,0900 |
07.01.25 19:27:18 | 100 | 226,8550 |
07.01.25 19:27:18 | 100 | 226,8550 |
07.01.25 19:27:17 | 100 | 226,8550 |
07.01.25 19:25:39 | 100 | 226,8300 |
07.01.25 19:25:28 | 100 | 226,8450 |
07.01.25 19:24:06 | 100 | 226,8450 |
07.01.25 19:23:46 | 100 | 226,8000 |
07.01.25 19:23:33 | 100 | 226,7950 |
07.01.25 19:23:33 | 200 | 226,7750 |
07.01.25 19:23:33 | 100 | 226,7400 |
07.01.25 19:23:31 | 112 | 226,6200 |
07.01.25 19:22:43 | 100 | 226,8450 |
07.01.25 19:21:07 | 100 | 226,7300 |