D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:03 | 100 | 166,31 |
29.10.24 20:55:03 | 100 | 166,33 |
29.10.24 20:55:03 | 100 | 166,33 |
29.10.24 20:55:03 | 100 | 166,31 |
29.10.24 20:55:03 | 100 | 166,31 |
29.10.24 20:55:03 | 100 | 166,32 |
29.10.24 20:55:03 | 100 | 166,31 |
29.10.24 20:55:03 | 100 | 166,31 |
29.10.24 20:55:03 | 100 | 166,35 |
29.10.24 20:55:03 | 100 | 166,34 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,33 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 200 | 166,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 227 | 166,36 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,34 |
29.10.24 20:55:03 | 573 | 166,36 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,35 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,36 |
29.10.24 20:55:03 | 100 | 166,37 |
29.10.24 20:55:02 | 100 | 166,37 |
29.10.24 20:55:01 | 100 | 166,41 |
29.10.24 20:55:01 | 300 | 166,39 |
29.10.24 20:55:01 | 109 | 166,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:55:01 | 400 | 166,37 |
29.10.24 20:55:01 | 100 | 166,37 |
29.10.24 20:55:01 | 100 | 166,39 |
29.10.24 20:55:00 | 100 | 166,39 |
29.10.24 20:55:00 | 100 | 166,39 |
29.10.24 20:54:59 | 100 | 166,39 |
29.10.24 20:54:59 | 100 | 166,39 |
29.10.24 20:54:59 | 100 | 166,39 |
29.10.24 20:54:59 | 100 | 166,37 |
29.10.24 20:54:59 | 100 | 166,39 |
29.10.24 20:54:59 | 200 | 166,39 |
29.10.24 20:54:58 | 200 | 166,39 |
29.10.24 20:54:58 | 196 | 166,39 |
29.10.24 20:54:58 | 100 | 166,39 |
29.10.24 20:54:57 | 100 | 166,39 |