D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:29 | 100 | 166,93 |
29.10.24 20:45:29 | 100 | 166,95 |
29.10.24 20:45:29 | 345 | 166,91 |
29.10.24 20:45:29 | 170 | 166,94 |
29.10.24 20:45:29 | 130 | 166,94 |
29.10.24 20:45:29 | 200 | 166,94 |
29.10.24 20:45:29 | 100 | 166,94 |
29.10.24 20:45:29 | 300 | 166,94 |
29.10.24 20:45:29 | 100 | 166,94 |
29.10.24 20:45:29 | 100 | 166,94 |
29.10.24 20:45:29 | 100 | 166,94 |
29.10.24 20:45:29 | 200 | 166,94 |
29.10.24 20:45:29 | 123 | 166,94 |
29.10.24 20:45:29 | 100 | 166,94 |
29.10.24 20:45:28 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:27 | 100 | 166,99 |
29.10.24 20:45:27 | 100 | 167,00 |
29.10.24 20:45:27 | 100 | 167,00 |
29.10.24 20:45:27 | 100 | 167,00 |
29.10.24 20:45:27 | 100 | 167,00 |
29.10.24 20:45:27 | 100 | 166,99 |
29.10.24 20:45:26 | 100 | 166,98 |
29.10.24 20:45:26 | 100 | 166,99 |
29.10.24 20:45:26 | 100 | 166,99 |
29.10.24 20:45:26 | 100 | 166,99 |
29.10.24 20:45:26 | 100 | 166,93 |
29.10.24 20:45:26 | 200 | 166,92 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 100 | 166,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:45:26 | 176 | 166,92 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 100 | 166,91 |
29.10.24 20:45:26 | 100 | 166,91 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 200 | 166,92 |
29.10.24 20:45:26 | 100 | 166,91 |
29.10.24 20:45:26 | 171 | 166,92 |
29.10.24 20:45:26 | 326 | 166,92 |
29.10.24 20:45:26 | 199 | 166,91 |
29.10.24 20:45:26 | 100 | 166,92 |
29.10.24 20:45:26 | 100 | 166,91 |
29.10.24 20:45:26 | 100 | 166,86 |