D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,57 |
29.10.24 16:20:12 | 200 | 163,57 |
29.10.24 16:20:12 | 200 | 163,57 |
29.10.24 16:20:11 | 200 | 163,57 |
29.10.24 16:20:11 | 100 | 163,57 |
29.10.24 16:20:11 | 600 | 163,69 |
29.10.24 16:20:11 | 100 | 163,57 |
29.10.24 16:20:11 | 100 | 163,57 |
29.10.24 16:20:09 | 100 | 163,55 |
29.10.24 16:20:09 | 333 | 163,68 |
29.10.24 16:20:09 | 100 | 163,69 |
29.10.24 16:20:08 | 100 | 163,68 |
29.10.24 16:20:08 | 200 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:08 | 100 | 163,67 |
29.10.24 16:20:08 | 100 | 163,62 |
29.10.24 16:20:08 | 100 | 163,65 |
29.10.24 16:20:08 | 100 | 163,57 |
29.10.24 16:20:08 | 100 | 163,61 |
29.10.24 16:20:08 | 100 | 163,55 |
29.10.24 16:20:08 | 100 | 163,68 |
29.10.24 16:20:08 | 100 | 163,69 |
29.10.24 16:20:08 | 100 | 163,68 |
29.10.24 16:20:08 | 100 | 163,68 |
29.10.24 16:20:08 | 100 | 163,67 |
29.10.24 16:20:08 | 100 | 163,65 |
29.10.24 16:20:08 | 100 | 163,68 |
29.10.24 16:20:08 | 100 | 163,68 |
29.10.24 16:20:08 | 100 | 163,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:08 | 100 | 163,61 |
29.10.24 16:20:08 | 100 | 163,57 |
29.10.24 16:20:08 | 100 | 163,61 |
29.10.24 16:20:08 | 100 | 163,53 |
29.10.24 16:20:07 | 100 | 163,53 |
29.10.24 16:20:07 | 100 | 163,69 |
29.10.24 16:20:04 | 100 | 163,53 |
29.10.24 16:20:04 | 100 | 163,53 |
29.10.24 16:20:04 | 100 | 163,53 |
29.10.24 16:20:04 | 100 | 163,52 |
29.10.24 16:20:03 | 100 | 163,51 |
29.10.24 16:20:03 | 100 | 163,61 |
29.10.24 16:20:02 | 100 | 163,53 |
29.10.24 16:20:01 | 100 | 163,63 |
29.10.24 16:19:59 | 100 | 163,50 |