D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:18 | 100 | 163,46 |
29.10.24 16:20:18 | 100 | 163,40 |
29.10.24 16:20:18 | 100 | 163,46 |
29.10.24 16:20:17 | 150 | 163,55 |
29.10.24 16:20:15 | 100 | 163,46 |
29.10.24 16:20:13 | 106 | 163,53 |
29.10.24 16:20:13 | 100 | 163,53 |
29.10.24 16:20:13 | 100 | 163,53 |
29.10.24 16:20:13 | 100 | 163,53 |
29.10.24 16:20:12 | 100 | 163,53 |
29.10.24 16:20:12 | 200 | 163,53 |
29.10.24 16:20:12 | 200 | 163,53 |
29.10.24 16:20:12 | 100 | 163,53 |
29.10.24 16:20:12 | 100 | 163,53 |
29.10.24 16:20:12 | 100 | 163,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,47 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,51 |
29.10.24 16:20:12 | 100 | 163,46 |
29.10.24 16:20:12 | 100 | 163,45 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,45 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,46 |
29.10.24 16:20:12 | 100 | 163,45 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 900 | 163,57 |
29.10.24 16:20:12 | 100 | 163,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:12 | 200 | 163,57 |
29.10.24 16:20:12 | 200 | 163,57 |
29.10.24 16:20:12 | 100 | 163,57 |
29.10.24 16:20:12 | 100 | 163,62 |
29.10.24 16:20:12 | 100 | 163,57 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,57 |
29.10.24 16:20:12 | 100 | 163,57 |
29.10.24 16:20:12 | 100 | 163,54 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |
29.10.24 16:20:12 | 100 | 163,50 |