Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:03 | 100 | 156,07 |
23.10.24 18:27:03 | 100 | 156,07 |
23.10.24 18:27:03 | 100 | 156,06 |
23.10.24 18:27:03 | 100 | 156,02 |
23.10.24 18:27:01 | 106 | 156,02 |
23.10.24 18:27:01 | 100 | 156,03 |
23.10.24 18:27:01 | 101 | 156,02 |
23.10.24 18:27:01 | 132 | 156,02 |
23.10.24 18:27:01 | 100 | 156,02 |
23.10.24 18:26:55 | 100 | 156,06 |
23.10.24 18:26:19 | 100 | 156,07 |
23.10.24 18:26:08 | 100 | 156,07 |
23.10.24 18:26:07 | 100 | 156,07 |
23.10.24 18:26:07 | 100 | 156,07 |
23.10.24 18:26:07 | 100 | 156,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:07 | 139 | 156,07 |
23.10.24 18:25:28 | 100 | 156,13 |
23.10.24 18:25:08 | 100 | 156,13 |
23.10.24 18:24:36 | 100 | 156,14 |
23.10.24 18:24:36 | 337 | 156,14 |
23.10.24 18:24:36 | 127 | 156,14 |
23.10.24 18:24:36 | 100 | 156,14 |
23.10.24 18:24:35 | 1,79 Tsd. | 156,19 |
23.10.24 18:24:34 | 100 | 156,17 |
23.10.24 18:24:01 | 153 | 156,24 |
23.10.24 18:24:01 | 100 | 156,24 |
23.10.24 18:23:59 | 100 | 156,19 |
23.10.24 18:23:49 | 100 | 156,19 |
23.10.24 18:23:32 | 100 | 156,15 |
23.10.24 18:23:32 | 100 | 156,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:32 | 100 | 156,16 |
23.10.24 18:23:12 | 100 | 156,17 |
23.10.24 18:22:03 | 300 | 156,14 |
23.10.24 18:22:03 | 100 | 156,19 |
23.10.24 18:22:03 | 100 | 156,19 |
23.10.24 18:22:03 | 100 | 156,19 |
23.10.24 18:21:57 | 100 | 156,27 |
23.10.24 18:21:42 | 1,22 Tsd. | 156,26 |
23.10.24 18:21:31 | 500 | 156,21 |
23.10.24 18:21:03 | 100 | 156,27 |
23.10.24 18:20:36 | 362 | 156,26 |
23.10.24 18:20:36 | 537 | 156,26 |
23.10.24 18:20:36 | 100 | 156,28 |
23.10.24 18:19:38 | 100 | 156,18 |
23.10.24 18:19:38 | 100 | 156,18 |