Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:33:40 | 100 | 164,4700 |
30.01.25 17:33:40 | 100 | 164,4600 |
30.01.25 17:33:40 | 100 | 164,3700 |
30.01.25 17:33:40 | 100 | 164,3700 |
30.01.25 17:33:40 | 100 | 164,3700 |
30.01.25 17:33:40 | 100 | 164,3700 |
30.01.25 17:33:25 | 100 | 164,1450 |
30.01.25 17:33:23 | 100 | 164,2450 |
30.01.25 17:33:22 | 100 | 164,3000 |
30.01.25 17:33:12 | 100 | 164,3000 |
30.01.25 17:33:06 | 100 | 164,5150 |
30.01.25 17:32:48 | 101 | 164,4300 |
30.01.25 17:31:44 | 100 | 164,6600 |
30.01.25 17:31:38 | 100 | 164,6600 |
30.01.25 17:31:38 | 100 | 164,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:31:38 | 100 | 164,6600 |
30.01.25 17:31:38 | 100 | 164,6900 |
30.01.25 17:31:38 | 100 | 164,6750 |
30.01.25 17:31:38 | 100 | 164,6700 |
30.01.25 17:31:38 | 133 | 164,7300 |
30.01.25 17:31:38 | 100 | 164,7300 |
30.01.25 17:31:38 | 100 | 164,7300 |
30.01.25 17:31:38 | 100 | 164,7200 |
30.01.25 17:31:38 | 100 | 164,7200 |
30.01.25 17:31:38 | 233 | 164,7200 |
30.01.25 17:31:38 | 100 | 164,7200 |
30.01.25 17:31:38 | 100 | 164,7200 |
30.01.25 17:31:30 | 100 | 164,6900 |
30.01.25 17:31:30 | 100 | 164,7200 |
30.01.25 17:31:30 | 132 | 164,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:31:30 | 200 | 164,7300 |
30.01.25 17:31:30 | 132 | 164,7200 |
30.01.25 17:31:30 | 100 | 164,7200 |
30.01.25 17:31:30 | 100 | 164,6900 |
30.01.25 17:31:11 | 100 | 164,7100 |
30.01.25 17:31:10 | 100 | 164,7850 |
30.01.25 17:31:10 | 100 | 164,8100 |
30.01.25 17:31:10 | 115 | 164,7900 |
30.01.25 17:31:09 | 100 | 164,9450 |
30.01.25 17:31:09 | 100 | 164,9300 |
30.01.25 17:31:02 | 100 | 165,0300 |
30.01.25 17:30:56 | 100 | 165,0400 |
30.01.25 17:30:56 | 100 | 165,0400 |
30.01.25 17:30:56 | 100 | 165,0400 |
30.01.25 17:30:56 | 100 | 165,0400 |