Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:57:58 | 100 | 155,0600 |
29.01.25 21:57:58 | 133 | 155,0550 |
29.01.25 21:57:58 | 216 | 155,0600 |
29.01.25 21:57:58 | 294 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0500 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 1,01 Tsd. | 155,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 100 | 155,0550 |
29.01.25 21:57:57 | 258 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:57 | 1,19 Tsd. | 155,0600 |
29.01.25 21:57:57 | 100 | 155,0600 |
29.01.25 21:57:56 | 185 | 155,0600 |
29.01.25 21:57:56 | 100 | 155,0600 |
29.01.25 21:57:55 | 100 | 155,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:57:53 | 100 | 155,0500 |
29.01.25 21:57:52 | 139 | 155,0400 |
29.01.25 21:57:52 | 100 | 155,0500 |
29.01.25 21:57:50 | 100 | 155,0420 |
29.01.25 21:57:49 | 100 | 155,0500 |
29.01.25 21:57:47 | 100 | 155,0450 |
29.01.25 21:57:46 | 100 | 155,0450 |
29.01.25 21:57:42 | 100 | 155,0450 |
29.01.25 21:57:40 | 211 | 155,0400 |
29.01.25 21:57:39 | 100 | 155,0500 |
29.01.25 21:57:39 | 200 | 155,0400 |
29.01.25 21:57:39 | 141 | 155,0400 |
29.01.25 21:57:39 | 320 | 155,0400 |
29.01.25 21:57:39 | 100 | 155,0400 |
29.01.25 21:57:36 | 100 | 155,0500 |