Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:35 | 100 | 157,59 |
22.10.24 20:05:35 | 200 | 157,59 |
22.10.24 20:05:34 | 100 | 157,58 |
22.10.24 20:05:34 | 200 | 157,59 |
22.10.24 20:05:34 | 100 | 157,59 |
22.10.24 20:05:34 | 100 | 157,59 |
22.10.24 20:05:34 | 100 | 157,58 |
22.10.24 20:05:34 | 100 | 157,59 |
22.10.24 20:05:34 | 200 | 157,59 |
22.10.24 20:05:34 | 200 | 157,59 |
22.10.24 20:05:34 | 200 | 157,59 |
22.10.24 20:05:34 | 200 | 157,59 |
22.10.24 20:05:34 | 100 | 157,58 |
22.10.24 20:05:34 | 100 | 157,62 |
22.10.24 20:05:34 | 100 | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:34 | 100 | 157,58 |
22.10.24 20:05:34 | 100 | 157,59 |
22.10.24 20:05:34 | 100 | 157,62 |
22.10.24 20:05:34 | 100 | 157,59 |
22.10.24 20:05:34 | 100 | 157,54 |
22.10.24 20:05:34 | 100 | 157,60 |
22.10.24 20:05:33 | 100 | 157,59 |
22.10.24 20:05:33 | 100 | 157,55 |
22.10.24 20:05:33 | 100 | 157,59 |
22.10.24 20:05:33 | 100 | 157,59 |
22.10.24 20:05:33 | 100 | 157,59 |
22.10.24 20:05:33 | 100 | 157,56 |
22.10.24 20:05:33 | 143 | 157,56 |
22.10.24 20:05:33 | 157 | 157,56 |
22.10.24 20:05:33 | 100 | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:33 | 100 | 157,60 |
22.10.24 20:05:33 | 100 | 157,60 |
22.10.24 20:05:33 | 100 | 157,60 |
22.10.24 20:05:33 | 100 | 157,60 |
22.10.24 20:05:33 | 490 | 157,60 |
22.10.24 20:05:29 | 200 | 157,67 |
22.10.24 20:05:22 | 100 | 157,67 |
22.10.24 20:05:22 | 100 | 157,66 |
22.10.24 20:05:20 | 721 | 157,64 |
22.10.24 20:04:59 | 100 | 157,66 |
22.10.24 20:04:48 | 300 | 157,67 |
22.10.24 20:04:45 | 100 | 157,67 |
22.10.24 20:04:38 | 100 | 157,68 |
22.10.24 20:04:37 | 100 | 157,68 |
22.10.24 20:04:30 | 100 | 157,68 |