Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:11 | 100 | 157,47 |
22.10.24 19:45:58 | 100 | 157,45 |
22.10.24 19:45:58 | 100 | 157,45 |
22.10.24 19:45:56 | 100 | 157,50 |
22.10.24 19:45:56 | 100 | 157,45 |
22.10.24 19:45:56 | 100 | 157,50 |
22.10.24 19:45:56 | 900 | 157,50 |
22.10.24 19:45:56 | 100 | 157,49 |
22.10.24 19:45:56 | 108 | 157,49 |
22.10.24 19:45:48 | 200 | 157,50 |
22.10.24 19:45:48 | 100 | 157,50 |
22.10.24 19:45:44 | 100 | 157,44 |
22.10.24 19:45:44 | 100 | 157,49 |
22.10.24 19:45:42 | 100 | 157,47 |
22.10.24 19:45:42 | 200 | 157,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:42 | 100 | 157,47 |
22.10.24 19:45:42 | 100 | 157,47 |
22.10.24 19:45:42 | 200 | 157,44 |
22.10.24 19:45:42 | 200 | 157,44 |
22.10.24 19:45:42 | 200 | 157,44 |
22.10.24 19:45:42 | 139 | 157,39 |
22.10.24 19:45:42 | 100 | 157,38 |
22.10.24 19:45:42 | 101 | 157,47 |
22.10.24 19:45:42 | 100 | 157,44 |
22.10.24 19:45:42 | 100 | 157,36 |
22.10.24 19:45:42 | 146 | 157,46 |
22.10.24 19:45:42 | 200 | 157,45 |
22.10.24 19:45:42 | 200 | 157,42 |
22.10.24 19:45:42 | 234 | 157,42 |
22.10.24 19:45:42 | 100 | 157,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:42 | 100 | 157,42 |
22.10.24 19:45:42 | 100 | 157,42 |
22.10.24 19:45:34 | 108 | 157,35 |
22.10.24 19:45:31 | 100 | 157,35 |
22.10.24 19:45:31 | 100 | 157,39 |
22.10.24 19:45:31 | 100 | 157,37 |
22.10.24 19:45:31 | 100 | 157,40 |
22.10.24 19:45:31 | 100 | 157,40 |
22.10.24 19:45:31 | 100 | 157,38 |
22.10.24 19:45:31 | 100 | 157,35 |
22.10.24 19:45:15 | 100 | 157,35 |
22.10.24 19:44:31 | 113 | 157,36 |
22.10.24 19:44:27 | 298 | 157,35 |
22.10.24 19:43:46 | 100 | 157,35 |
22.10.24 19:43:36 | 100 | 157,35 |