Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:48 | 100 | 156,62 |
22.10.24 17:32:44 | 135 | 156,62 |
22.10.24 17:32:15 | 100 | 156,46 |
22.10.24 17:32:15 | 100 | 156,60 |
22.10.24 17:32:15 | 100 | 156,56 |
22.10.24 17:32:15 | 100 | 156,51 |
22.10.24 17:32:15 | 100 | 156,59 |
22.10.24 17:32:15 | 100 | 156,59 |
22.10.24 17:32:15 | 493 | 156,58 |
22.10.24 17:32:15 | 100 | 156,60 |
22.10.24 17:32:15 | 100 | 156,60 |
22.10.24 17:32:10 | 100 | 156,69 |
22.10.24 17:32:05 | 100 | 156,69 |
22.10.24 17:31:55 | 100 | 156,69 |
22.10.24 17:31:53 | 100 | 156,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,79 |
22.10.24 17:31:49 | 100 | 156,70 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 200 | 156,69 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:49 | 185 | 156,79 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 166 | 156,76 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,80 |
22.10.24 17:31:49 | 100 | 156,78 |
22.10.24 17:31:37 | 100 | 156,75 |
22.10.24 17:31:10 | 100 | 156,69 |
22.10.24 17:31:00 | 100 | 156,75 |
22.10.24 17:30:56 | 100 | 156,69 |