Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:01 | 800 | 156,80 |
22.10.24 17:39:01 | 100 | 156,80 |
22.10.24 17:39:01 | 100 | 156,80 |
22.10.24 17:39:00 | 100 | 156,76 |
22.10.24 17:39:00 | 100 | 156,73 |
22.10.24 17:38:59 | 198 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,76 |
22.10.24 17:38:56 | 100 | 156,76 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:56 | 100 | 156,80 |
22.10.24 17:38:35 | 100 | 156,66 |
22.10.24 17:38:35 | 100 | 156,66 |
22.10.24 17:38:34 | 100 | 156,58 |
22.10.24 17:38:06 | 100 | 156,66 |
22.10.24 17:38:04 | 100 | 156,58 |
22.10.24 17:37:40 | 100 | 156,64 |
22.10.24 17:37:33 | 100 | 156,58 |
22.10.24 17:37:33 | 100 | 156,66 |
22.10.24 17:37:32 | 100 | 156,57 |
22.10.24 17:37:31 | 100 | 156,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:31 | 100 | 156,60 |
22.10.24 17:37:31 | 100 | 156,57 |
22.10.24 17:37:31 | 100 | 156,53 |
22.10.24 17:37:31 | 100 | 156,53 |
22.10.24 17:37:31 | 114 | 156,51 |
22.10.24 17:37:31 | 138 | 156,53 |
22.10.24 17:37:30 | 100 | 156,43 |
22.10.24 17:37:30 | 200 | 156,43 |
22.10.24 17:37:21 | 100 | 156,43 |
22.10.24 17:37:20 | 100 | 156,43 |
22.10.24 17:37:20 | 100 | 156,43 |
22.10.24 17:37:20 | 100 | 156,44 |
22.10.24 17:37:20 | 100 | 156,43 |
22.10.24 17:37:20 | 100 | 156,44 |
22.10.24 17:37:20 | 100 | 156,46 |