Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:14:06 | 100 | 171,4650 |
20.02.25 18:13:52 | 100 | 171,4300 |
20.02.25 18:13:52 | 100 | 171,3800 |
20.02.25 18:13:52 | 100 | 171,3800 |
20.02.25 18:13:48 | 100 | 171,4650 |
20.02.25 18:12:26 | 100 | 171,4600 |
20.02.25 18:12:26 | 100 | 171,4600 |
20.02.25 18:12:26 | 100 | 171,4700 |
20.02.25 18:12:26 | 100 | 171,4600 |
20.02.25 18:12:05 | 120 | 171,5300 |
20.02.25 18:12:05 | 120 | 171,5300 |
20.02.25 18:12:05 | 100 | 171,5300 |
20.02.25 18:11:25 | 100 | 171,4650 |
20.02.25 18:11:25 | 100 | 171,4650 |
20.02.25 18:11:03 | 100 | 171,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:10:49 | 100 | 171,4600 |
20.02.25 18:10:18 | 100 | 171,4600 |
20.02.25 18:08:34 | 100 | 171,4800 |
20.02.25 18:08:33 | 100 | 171,4900 |
20.02.25 18:08:04 | 100 | 171,5500 |
20.02.25 18:08:04 | 200 | 171,5400 |
20.02.25 18:07:05 | 100 | 171,4900 |
20.02.25 18:07:04 | 886 | 171,4435 |
20.02.25 18:06:28 | 100 | 171,4300 |
20.02.25 18:06:28 | 100 | 171,4600 |
20.02.25 18:06:28 | 102 | 171,4700 |
20.02.25 18:06:28 | 100 | 171,4500 |
20.02.25 18:06:28 | 100 | 171,4500 |
20.02.25 18:06:28 | 105 | 171,4500 |
20.02.25 18:06:28 | 109 | 171,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:06:28 | 100 | 171,4500 |
20.02.25 18:06:28 | 100 | 171,4300 |
20.02.25 18:06:28 | 100 | 171,4300 |
20.02.25 18:06:28 | 100 | 171,4200 |
20.02.25 18:06:28 | 103 | 171,4300 |
20.02.25 18:06:28 | 100 | 171,4200 |
20.02.25 18:06:28 | 200 | 171,4200 |
20.02.25 18:06:28 | 105 | 171,3900 |
20.02.25 18:06:11 | 100 | 171,3350 |
20.02.25 18:06:11 | 100 | 171,3350 |
20.02.25 18:06:10 | 639 | 171,3350 |
20.02.25 18:04:56 | 100 | 171,3400 |
20.02.25 18:04:23 | 100 | 171,4300 |
20.02.25 18:04:16 | 100 | 171,3400 |
20.02.25 18:03:24 | 100 | 171,3400 |