Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:13 | 200 | 157,66 |
22.10.24 18:12:08 | 100 | 157,66 |
22.10.24 18:12:08 | 100 | 157,66 |
22.10.24 18:12:08 | 100 | 157,66 |
22.10.24 18:11:24 | 100 | 157,66 |
22.10.24 18:11:24 | 200 | 157,60 |
22.10.24 18:11:24 | 100 | 157,65 |
22.10.24 18:11:24 | 100 | 157,60 |
22.10.24 18:11:22 | 100 | 157,60 |
22.10.24 18:11:08 | 100 | 157,58 |
22.10.24 18:11:02 | 150 | 157,58 |
22.10.24 18:11:00 | 100 | 157,58 |
22.10.24 18:10:42 | 100 | 157,54 |
22.10.24 18:10:42 | 200 | 157,56 |
22.10.24 18:10:42 | 100 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:42 | 100 | 157,56 |
22.10.24 18:10:42 | 100 | 157,57 |
22.10.24 18:10:42 | 100 | 157,55 |
22.10.24 18:10:42 | 100 | 157,57 |
22.10.24 18:10:42 | 183 | 157,56 |
22.10.24 18:10:27 | 200 | 157,50 |
22.10.24 18:10:18 | 100 | 157,50 |
22.10.24 18:10:11 | 100 | 157,57 |
22.10.24 18:10:10 | 100 | 157,48 |
22.10.24 18:10:10 | 100 | 157,48 |
22.10.24 18:10:10 | 100 | 157,57 |
22.10.24 18:10:10 | 196 | 157,51 |
22.10.24 18:10:10 | 100 | 157,48 |
22.10.24 18:10:10 | 100 | 157,47 |
22.10.24 18:10:10 | 100 | 157,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:10 | 100 | 157,48 |
22.10.24 18:10:10 | 100 | 157,48 |
22.10.24 18:10:09 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,36 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,43 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,37 |
22.10.24 18:10:08 | 200 | 157,36 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:08 | 100 | 157,38 |
22.10.24 18:10:08 | 100 | 157,38 |
22.10.24 18:10:08 | 100 | 157,38 |
22.10.24 18:10:08 | 100 | 157,42 |
22.10.24 18:10:04 | 100 | 157,42 |