Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:07 | 100 | 156,90 |
22.10.24 21:45:07 | 119 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:07 | 665 | 156,91 |
22.10.24 21:45:07 | 125 | 156,92 |
22.10.24 21:45:07 | 100 | 156,91 |
22.10.24 21:45:06 | 100 | 156,91 |
22.10.24 21:45:06 | 100 | 156,91 |
22.10.24 21:45:05 | 100 | 156,92 |
22.10.24 21:45:05 | 100 | 156,92 |
22.10.24 21:45:05 | 200 | 156,93 |
22.10.24 21:45:05 | 100 | 156,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 200 | 156,97 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 156,98 |
22.10.24 21:45:05 | 100 | 156,97 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 136 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 100 | 157,02 |
22.10.24 21:45:05 | 213 | 157,02 |
22.10.24 21:45:05 | 140 | 157,00 |
22.10.24 21:45:05 | 100 | 157,00 |
22.10.24 21:45:05 | 100 | 157,00 |
22.10.24 21:45:04 | 100 | 156,97 |
22.10.24 21:45:04 | 100 | 157,00 |
22.10.24 21:45:04 | 100 | 157,00 |
22.10.24 21:45:04 | 189 | 156,97 |