Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:08 | 100 | 152,3800 |
10.01.25 18:07:08 | 100 | 152,3300 |
10.01.25 18:07:08 | 100 | 152,3500 |
10.01.25 18:07:08 | 100 | 152,3500 |
10.01.25 18:07:08 | 100 | 152,3300 |
10.01.25 18:07:08 | 100 | 152,3400 |
10.01.25 18:07:08 | 100 | 152,3800 |
10.01.25 18:07:08 | 100 | 152,3900 |
10.01.25 18:07:08 | 100 | 152,3900 |
10.01.25 18:07:08 | 100 | 152,3200 |
10.01.25 18:07:08 | 100 | 152,3900 |
10.01.25 18:07:06 | 119 | 152,3200 |
10.01.25 18:07:06 | 100 | 152,2500 |
10.01.25 18:07:06 | 100 | 152,2100 |
10.01.25 18:07:06 | 200 | 152,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:06 | 200 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,1900 |
10.01.25 18:07:06 | 100 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,2100 |
10.01.25 18:07:06 | 214 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,2800 |
10.01.25 18:07:06 | 100 | 152,1900 |
10.01.25 18:07:06 | 100 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,1900 |
10.01.25 18:07:06 | 179 | 152,2000 |
10.01.25 18:07:06 | 100 | 152,1900 |
10.01.25 18:06:55 | 100 | 152,1225 |
10.01.25 18:06:49 | 100 | 152,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:44 | 100 | 152,0825 |
10.01.25 18:04:02 | 100 | 152,2200 |
10.01.25 18:03:55 | 100 | 152,2900 |
10.01.25 18:03:48 | 164 | 152,3446 |
10.01.25 18:03:36 | 100 | 152,2000 |
10.01.25 18:03:05 | 100 | 152,2000 |
10.01.25 18:02:31 | 100 | 152,4450 |
10.01.25 18:02:31 | 100 | 152,4700 |
10.01.25 18:02:31 | 100 | 152,4700 |
10.01.25 18:01:43 | 100 | 152,5650 |
10.01.25 18:01:22 | 100 | 152,5650 |
10.01.25 18:01:16 | 100 | 152,5800 |
10.01.25 18:01:07 | 100 | 152,5800 |
10.01.25 18:01:07 | 100 | 152,5900 |
10.01.25 18:01:07 | 100 | 152,6000 |