Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:25 | 200 | 158,29 |
22.10.24 21:32:25 | 100 | 158,29 |
22.10.24 21:32:24 | 100 | 158,28 |
22.10.24 21:31:57 | 100 | 158,30 |
22.10.24 21:31:21 | 100 | 158,30 |
22.10.24 21:31:14 | 200 | 158,29 |
22.10.24 21:31:10 | 100 | 158,29 |
22.10.24 21:31:09 | 100 | 158,29 |
22.10.24 21:30:31 | 100 | 158,29 |
22.10.24 21:30:14 | 100 | 158,28 |
22.10.24 21:30:13 | 100 | 158,25 |
22.10.24 21:30:13 | 100 | 158,28 |
22.10.24 21:30:13 | 128 | 158,31 |
22.10.24 21:30:13 | 100 | 158,30 |
22.10.24 21:30:13 | 100 | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:13 | 100 | 158,28 |
22.10.24 21:30:13 | 100 | 158,28 |
22.10.24 21:30:03 | 100 | 158,29 |
22.10.24 21:29:55 | 100 | 158,24 |
22.10.24 21:29:54 | 200 | 158,24 |
22.10.24 21:29:53 | 100 | 158,27 |
22.10.24 21:29:53 | 100 | 158,24 |
22.10.24 21:29:53 | 100 | 158,28 |
22.10.24 21:29:45 | 100 | 158,24 |
22.10.24 21:29:41 | 199 | 158,19 |
22.10.24 21:29:38 | 100 | 158,27 |
22.10.24 21:29:13 | 100 | 158,24 |
22.10.24 21:29:12 | 100 | 158,24 |
22.10.24 21:29:12 | 100 | 158,24 |
22.10.24 21:29:12 | 213 | 158,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:12 | 100 | 158,24 |
22.10.24 21:29:12 | 100 | 158,25 |
22.10.24 21:29:12 | 100 | 158,26 |
22.10.24 21:29:06 | 100 | 158,24 |
22.10.24 21:29:00 | 100 | 158,24 |
22.10.24 21:28:46 | 151 | 158,24 |
22.10.24 21:28:46 | 100 | 158,24 |
22.10.24 21:28:23 | 100 | 158,20 |
22.10.24 21:28:23 | 102 | 158,22 |
22.10.24 21:28:23 | 165 | 158,23 |
22.10.24 21:28:23 | 100 | 158,24 |
22.10.24 21:28:22 | 200 | 158,29 |
22.10.24 21:28:22 | 100 | 158,28 |
22.10.24 21:28:22 | 100 | 158,28 |
22.10.24 21:28:22 | 100 | 158,29 |