Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:59 | 200 | 157,53 |
22.10.24 19:38:59 | 200 | 157,53 |
22.10.24 19:38:59 | 153 | 157,53 |
22.10.24 19:38:59 | 100 | 157,52 |
22.10.24 19:38:59 | 200 | 157,53 |
22.10.24 19:38:59 | 200 | 157,53 |
22.10.24 19:38:59 | 200 | 157,61 |
22.10.24 19:38:59 | 100 | 157,59 |
22.10.24 19:38:59 | 100 | 157,51 |
22.10.24 19:38:59 | 100 | 157,53 |
22.10.24 19:38:59 | 100 | 157,61 |
22.10.24 19:38:59 | 100 | 157,61 |
22.10.24 19:38:59 | 100 | 157,53 |
22.10.24 19:38:59 | 100 | 157,61 |
22.10.24 19:38:59 | 143 | 157,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:38:59 | 143 | 157,60 |
22.10.24 19:38:59 | 100 | 157,53 |
22.10.24 19:38:21 | 100 | 157,53 |
22.10.24 19:38:20 | 100 | 157,53 |
22.10.24 19:38:20 | 100 | 157,53 |
22.10.24 19:38:13 | 100 | 157,53 |
22.10.24 19:38:07 | 100 | 157,53 |
22.10.24 19:38:07 | 100 | 157,48 |
22.10.24 19:38:07 | 400 | 157,53 |
22.10.24 19:38:00 | 200 | 157,53 |
22.10.24 19:38:00 | 100 | 157,53 |
22.10.24 19:37:56 | 200 | 157,53 |
22.10.24 19:37:31 | 100 | 157,56 |
22.10.24 19:37:31 | 100 | 157,51 |
22.10.24 19:37:31 | 100 | 157,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:31 | 100 | 157,59 |
22.10.24 19:37:31 | 100 | 157,57 |
22.10.24 19:37:31 | 100 | 157,59 |
22.10.24 19:37:31 | 100 | 157,59 |
22.10.24 19:37:31 | 100 | 157,59 |
22.10.24 19:37:31 | 243 | 157,59 |
22.10.24 19:37:31 | 275 | 157,59 |
22.10.24 19:37:31 | 100 | 157,59 |
22.10.24 19:37:31 | 100 | 157,59 |
22.10.24 19:37:30 | 4,52 Tsd. | 157,62 |
22.10.24 19:37:04 | 100 | 157,66 |
22.10.24 19:37:03 | 100 | 157,68 |
22.10.24 19:37:03 | 100 | 157,68 |
22.10.24 19:37:03 | 100 | 157,64 |
22.10.24 19:36:55 | 100 | 157,66 |