Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:59 | 100 | 150,16 |
18.10.24 20:31:59 | 100 | 150,16 |
18.10.24 20:31:59 | 200 | 150,23 |
18.10.24 20:31:59 | 100 | 150,18 |
18.10.24 20:31:59 | 100 | 150,17 |
18.10.24 20:31:59 | 244 | 150,15 |
18.10.24 20:31:59 | 256 | 150,16 |
18.10.24 20:31:59 | 100 | 150,17 |
18.10.24 20:31:59 | 100 | 150,18 |
18.10.24 20:31:59 | 100 | 150,23 |
18.10.24 20:31:39 | 100 | 150,27 |
18.10.24 20:31:35 | 100 | 150,27 |
18.10.24 20:31:29 | 100 | 150,23 |
18.10.24 20:30:43 | 100 | 150,24 |
18.10.24 20:30:34 | 100 | 150,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:33 | 100 | 150,32 |
18.10.24 20:30:20 | 100 | 150,30 |
18.10.24 20:30:09 | 100 | 150,24 |
18.10.24 20:30:09 | 100 | 150,24 |
18.10.24 20:29:54 | 100 | 150,26 |
18.10.24 20:29:46 | 100 | 150,26 |
18.10.24 20:29:45 | 100 | 150,26 |
18.10.24 20:29:45 | 100 | 150,20 |
18.10.24 20:29:45 | 100 | 150,20 |
18.10.24 20:29:45 | 120 | 150,16 |
18.10.24 20:29:35 | 100 | 150,11 |
18.10.24 20:29:29 | 101 | 150,08 |
18.10.24 20:29:23 | 116 | 150,08 |
18.10.24 20:29:15 | 100 | 150,11 |
18.10.24 20:29:02 | 100 | 150,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:02 | 100 | 150,08 |
18.10.24 20:29:01 | 100 | 150,08 |
18.10.24 20:29:01 | 100 | 150,08 |
18.10.24 20:28:27 | 100 | 150,08 |
18.10.24 20:28:13 | 104 | 150,01 |
18.10.24 20:27:29 | 100 | 150,09 |
18.10.24 20:26:19 | 100 | 150,08 |
18.10.24 20:25:00 | 100 | 150,06 |