Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:53:52 | 100 | 152,5650 |
10.01.25 17:52:52 | 200 | 152,6200 |
10.01.25 17:52:50 | 100 | 152,6100 |
10.01.25 17:52:45 | 100 | 152,6100 |
10.01.25 17:52:40 | 100 | 152,6100 |
10.01.25 17:52:35 | 100 | 152,6100 |
10.01.25 17:52:35 | 100 | 152,6100 |
10.01.25 17:52:34 | 100 | 152,5800 |
10.01.25 17:52:33 | 100 | 152,5950 |
10.01.25 17:52:33 | 100 | 152,6400 |
10.01.25 17:52:33 | 100 | 152,6200 |
10.01.25 17:52:33 | 100 | 152,5900 |
10.01.25 17:52:33 | 100 | 152,5700 |
10.01.25 17:52:33 | 100 | 152,5700 |
10.01.25 17:52:33 | 120 | 152,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:52:33 | 200 | 152,5900 |
10.01.25 17:52:33 | 100 | 152,5500 |
10.01.25 17:52:33 | 100 | 152,6000 |
10.01.25 17:52:33 | 300 | 152,5900 |
10.01.25 17:52:33 | 100 | 152,6200 |
10.01.25 17:52:33 | 100 | 152,5800 |
10.01.25 17:52:33 | 100 | 152,5800 |
10.01.25 17:52:33 | 100 | 152,5800 |
10.01.25 17:52:33 | 100 | 152,6300 |
10.01.25 17:52:33 | 100 | 152,5700 |
10.01.25 17:52:33 | 100 | 152,5600 |
10.01.25 17:52:33 | 100 | 152,6000 |
10.01.25 17:52:33 | 100 | 152,5700 |
10.01.25 17:52:33 | 100 | 152,6000 |
10.01.25 17:52:33 | 100 | 152,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:52:33 | 100 | 152,6000 |
10.01.25 17:52:33 | 100 | 152,5600 |
10.01.25 17:52:33 | 100 | 152,5600 |
10.01.25 17:52:33 | 100 | 152,6100 |
10.01.25 17:52:33 | 100 | 152,5800 |
10.01.25 17:52:33 | 100 | 152,5300 |
10.01.25 17:52:33 | 100 | 152,5450 |
10.01.25 17:52:33 | 100 | 152,5450 |
10.01.25 17:52:33 | 100 | 152,5450 |
10.01.25 17:52:33 | 100 | 152,5400 |
10.01.25 17:52:33 | 144 | 152,5300 |
10.01.25 17:52:33 | 100 | 152,5200 |
10.01.25 17:52:33 | 100 | 152,5200 |
10.01.25 17:52:33 | 100 | 152,5200 |
10.01.25 17:52:33 | 100 | 152,5300 |