Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:49 | 100 | 155,12 |
22.10.24 16:34:38 | 100 | 155,05 |
22.10.24 16:34:38 | 100 | 155,06 |
22.10.24 16:34:38 | 100 | 155,10 |
22.10.24 16:34:38 | 100 | 155,09 |
22.10.24 16:34:38 | 121 | 155,10 |
22.10.24 16:34:38 | 100 | 155,08 |
22.10.24 16:34:38 | 100 | 155,08 |
22.10.24 16:34:20 | 112 | 155,03 |
22.10.24 16:34:17 | 100 | 155,01 |
22.10.24 16:34:17 | 100 | 155,01 |
22.10.24 16:34:10 | 100 | 155,03 |
22.10.24 16:34:04 | 100 | 155,00 |
22.10.24 16:34:04 | 100 | 155,00 |
22.10.24 16:34:01 | 100 | 155,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:01 | 100 | 155,04 |
22.10.24 16:34:01 | 100 | 155,03 |
22.10.24 16:34:01 | 100 | 155,05 |
22.10.24 16:34:01 | 109 | 155,03 |
22.10.24 16:33:51 | 100 | 155,09 |
22.10.24 16:33:50 | 100 | 155,06 |
22.10.24 16:33:44 | 100 | 155,06 |
22.10.24 16:33:44 | 100 | 155,06 |
22.10.24 16:33:43 | 100 | 155,08 |
22.10.24 16:33:43 | 119 | 155,07 |
22.10.24 16:33:43 | 200 | 155,07 |
22.10.24 16:33:38 | 100 | 155,21 |
22.10.24 16:33:38 | 100 | 155,22 |
22.10.24 16:33:38 | 135 | 155,21 |
22.10.24 16:33:25 | 100 | 155,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:14 | 100 | 155,13 |
22.10.24 16:33:14 | 100 | 155,13 |
22.10.24 16:33:14 | 100 | 155,13 |
22.10.24 16:33:14 | 100 | 155,13 |
22.10.24 16:33:14 | 126 | 155,13 |
22.10.24 16:33:14 | 289 | 155,13 |
22.10.24 16:33:14 | 100 | 155,18 |
22.10.24 16:33:14 | 100 | 155,18 |
22.10.24 16:33:14 | 100 | 155,18 |
22.10.24 16:33:05 | 100 | 155,26 |
22.10.24 16:33:04 | 100 | 155,20 |
22.10.24 16:33:04 | 100 | 155,20 |
22.10.24 16:32:57 | 100 | 155,25 |
22.10.24 16:32:57 | 100 | 155,23 |
22.10.24 16:32:57 | 100 | 155,25 |