Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:05 | 100 | 155,04 |
22.10.24 15:36:05 | 100 | 155,14 |
22.10.24 15:36:05 | 100 | 155,13 |
22.10.24 15:36:05 | 100 | 155,25 |
22.10.24 15:36:05 | 100 | 155,03 |
22.10.24 15:36:05 | 100 | 155,13 |
22.10.24 15:36:05 | 200 | 155,14 |
22.10.24 15:36:01 | 125 | 155,02 |
22.10.24 15:35:57 | 138 | 155,12 |
22.10.24 15:35:56 | 100 | 154,56 |
22.10.24 15:35:55 | 100 | 154,54 |
22.10.24 15:35:54 | 100 | 154,54 |
22.10.24 15:35:54 | 100 | 154,79 |
22.10.24 15:35:53 | 100 | 154,65 |
22.10.24 15:35:53 | 125 | 154,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:53 | 100 | 154,54 |
22.10.24 15:35:53 | 100 | 154,76 |
22.10.24 15:35:53 | 100 | 154,76 |
22.10.24 15:35:53 | 100 | 154,80 |
22.10.24 15:35:53 | 100 | 154,80 |
22.10.24 15:35:53 | 100 | 154,77 |
22.10.24 15:35:53 | 100 | 154,76 |
22.10.24 15:35:53 | 100 | 154,54 |
22.10.24 15:35:53 | 100 | 154,44 |
22.10.24 15:35:53 | 100 | 154,60 |
22.10.24 15:35:53 | 100 | 153,92 |
22.10.24 15:35:53 | 100 | 154,40 |
22.10.24 15:35:53 | 100 | 154,40 |
22.10.24 15:35:53 | 100 | 154,38 |
22.10.24 15:35:53 | 100 | 154,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:32 | 100 | 153,84 |
22.10.24 15:35:31 | 147 | 153,84 |
22.10.24 15:35:31 | 253 | 153,84 |
22.10.24 15:35:31 | 125 | 153,84 |
22.10.24 15:35:31 | 100 | 154,36 |
22.10.24 15:35:31 | 200 | 154,40 |
22.10.24 15:35:31 | 119 | 154,45 |
22.10.24 15:35:31 | 100 | 154,45 |
22.10.24 15:35:31 | 100 | 154,47 |
22.10.24 15:35:30 | 100 | 154,67 |
22.10.24 15:35:30 | 100 | 154,80 |
22.10.24 15:35:30 | 100 | 154,80 |
22.10.24 15:35:30 | 3,29 Tsd. | 154,80 |
22.10.24 15:35:30 | 3,14 Tsd. | 154,80 |
22.10.24 15:35:26 | 100 | 154,42 |