Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:37 | 100 | 408,76 |
03.10.24 21:57:37 | 250 | 408,84 |
03.10.24 21:57:37 | 150 | 408,83 |
03.10.24 21:57:37 | 100 | 408,75 |
03.10.24 21:57:37 | 100 | 408,76 |
03.10.24 21:57:37 | 100 | 408,75 |
03.10.24 21:57:37 | 100 | 408,75 |
03.10.24 21:57:37 | 148 | 408,75 |
03.10.24 21:57:35 | 100 | 408,72 |
03.10.24 21:57:32 | 100 | 408,71 |
03.10.24 21:57:32 | 100 | 408,65 |
03.10.24 21:57:32 | 100 | 408,72 |
03.10.24 21:57:31 | 125 | 408,60 |
03.10.24 21:57:31 | 200 | 408,64 |
03.10.24 21:57:30 | 100 | 408,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:27 | 100 | 408,55 |
03.10.24 21:57:24 | 118 | 408,45 |
03.10.24 21:57:23 | 100 | 408,48 |
03.10.24 21:57:20 | 100 | 408,49 |
03.10.24 21:57:20 | 100 | 408,49 |
03.10.24 21:57:20 | 100 | 408,49 |
03.10.24 21:57:20 | 100 | 408,47 |
03.10.24 21:57:20 | 100 | 408,49 |
03.10.24 21:57:13 | 100 | 408,60 |
03.10.24 21:57:09 | 100 | 408,45 |
03.10.24 21:57:09 | 100 | 408,46 |
03.10.24 21:57:04 | 100 | 408,53 |
03.10.24 21:56:59 | 203 | 408,48 |
03.10.24 21:56:59 | 191 | 408,49 |
03.10.24 21:56:59 | 100 | 408,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:56 | 100 | 408,62 |
03.10.24 21:56:46 | 100 | 408,56 |
03.10.24 21:56:46 | 100 | 408,56 |
03.10.24 21:56:46 | 223 | 408,49 |
03.10.24 21:56:39 | 100 | 408,51 |
03.10.24 21:56:39 | 100 | 408,55 |
03.10.24 21:56:34 | 100 | 408,65 |
03.10.24 21:56:25 | 100 | 408,50 |
03.10.24 21:56:24 | 169 | 408,50 |
03.10.24 21:56:15 | 100 | 408,53 |
03.10.24 21:56:15 | 100 | 408,65 |
03.10.24 21:56:08 | 100 | 408,61 |
03.10.24 21:56:01 | 100 | 408,61 |
03.10.24 21:55:59 | 100 | 408,50 |
03.10.24 21:55:55 | 100 | 408,52 |