Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:27 | 100 | 408,21 |
03.10.24 21:19:17 | 125 | 408,25 |
03.10.24 21:19:15 | 100 | 408,25 |
03.10.24 21:19:02 | 200 | 408,25 |
03.10.24 21:19:02 | 100 | 408,05 |
03.10.24 21:19:00 | 100 | 408,35 |
03.10.24 21:17:30 | 100 | 408,20 |
03.10.24 21:17:29 | 100 | 408,26 |
03.10.24 21:17:24 | 100 | 408,26 |
03.10.24 21:17:07 | 100 | 408,05 |
03.10.24 21:17:01 | 100 | 408,24 |
03.10.24 21:16:37 | 100 | 408,24 |
03.10.24 21:16:37 | 100 | 408,33 |
03.10.24 21:16:37 | 100 | 408,26 |
03.10.24 21:16:37 | 100 | 408,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:37 | 100 | 408,47 |
03.10.24 21:16:37 | 100 | 408,44 |
03.10.24 21:16:37 | 100 | 408,37 |
03.10.24 21:16:37 | 100 | 408,36 |
03.10.24 21:16:37 | 300 | 408,36 |
03.10.24 21:16:37 | 100 | 408,36 |
03.10.24 21:16:37 | 100 | 408,36 |
03.10.24 21:16:37 | 100 | 408,37 |
03.10.24 21:16:37 | 100 | 408,36 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:16:37 | 100 | 408,52 |
03.10.24 21:15:34 | 100 | 408,57 |
03.10.24 21:15:32 | 200 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 115 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |
03.10.24 21:15:32 | 100 | 408,65 |