Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:24 | 222 | 408,63 |
03.10.24 19:42:24 | 278 | 408,63 |
03.10.24 19:42:17 | 100 | 408,84 |
03.10.24 19:42:16 | 100 | 408,81 |
03.10.24 19:42:16 | 100 | 408,81 |
03.10.24 19:42:16 | 100 | 408,80 |
03.10.24 19:42:16 | 100 | 408,81 |
03.10.24 19:42:09 | 100 | 408,57 |
03.10.24 19:42:08 | 100 | 408,55 |
03.10.24 19:42:03 | 100 | 408,55 |
03.10.24 19:42:03 | 100 | 408,64 |
03.10.24 19:42:02 | 100 | 408,58 |
03.10.24 19:42:02 | 100 | 408,51 |
03.10.24 19:42:02 | 100 | 408,56 |
03.10.24 19:42:02 | 100 | 408,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:02 | 100 | 408,41 |
03.10.24 19:42:02 | 200 | 408,55 |
03.10.24 19:42:02 | 200 | 408,56 |
03.10.24 19:42:02 | 200 | 408,55 |
03.10.24 19:42:02 | 100 | 408,56 |
03.10.24 19:42:02 | 200 | 408,55 |
03.10.24 19:42:02 | 100 | 408,50 |
03.10.24 19:42:02 | 100 | 408,54 |
03.10.24 19:42:02 | 100 | 408,55 |
03.10.24 19:42:02 | 200 | 408,55 |
03.10.24 19:42:02 | 100 | 408,55 |
03.10.24 19:42:02 | 100 | 408,55 |
03.10.24 19:41:39 | 100 | 408,55 |
03.10.24 19:41:13 | 100 | 408,59 |
03.10.24 19:41:12 | 200 | 408,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:11 | 100 | 408,81 |
03.10.24 19:41:09 | 134 | 408,56 |
03.10.24 19:41:02 | 100 | 408,56 |
03.10.24 19:41:02 | 100 | 408,56 |
03.10.24 19:40:57 | 100 | 408,56 |
03.10.24 19:40:54 | 100 | 408,56 |
03.10.24 19:40:23 | 100 | 408,56 |
03.10.24 19:40:23 | 100 | 408,56 |
03.10.24 19:40:22 | 100 | 408,56 |
03.10.24 19:40:19 | 100 | 408,56 |
03.10.24 19:39:52 | 100 | 408,51 |
03.10.24 19:38:24 | 100 | 408,58 |
03.10.24 19:38:11 | 125 | 408,64 |
03.10.24 19:38:07 | 100 | 408,89 |
03.10.24 19:38:01 | 100 | 408,65 |