Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:06 | 100 | 408,44 |
03.10.24 21:23:05 | 100 | 408,45 |
03.10.24 21:23:05 | 101 | 408,47 |
03.10.24 21:23:04 | 162 | 408,44 |
03.10.24 21:22:37 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,37 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 200 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 100 | 408,29 |
03.10.24 21:22:36 | 200 | 408,29 |
03.10.24 21:22:36 | 200 | 408,29 |
03.10.24 21:22:36 | 100 | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:36 | 100 | 408,41 |
03.10.24 21:22:36 | 100 | 408,44 |
03.10.24 21:22:36 | 100 | 408,39 |
03.10.24 21:22:23 | 100 | 408,25 |
03.10.24 21:22:17 | 100 | 408,25 |
03.10.24 21:22:12 | 100 | 408,25 |
03.10.24 21:22:01 | 100 | 408,25 |
03.10.24 21:21:46 | 100 | 408,39 |
03.10.24 21:20:18 | 100 | 408,05 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 200 | 408,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:49 | 200 | 408,31 |
03.10.24 21:19:49 | 194 | 408,31 |
03.10.24 21:19:49 | 100 | 408,32 |
03.10.24 21:19:49 | 100 | 408,31 |
03.10.24 21:19:49 | 100 | 408,43 |
03.10.24 21:19:45 | 100 | 408,30 |
03.10.24 21:19:45 | 100 | 408,30 |
03.10.24 21:19:37 | 186 | 408,30 |
03.10.24 21:19:29 | 100 | 408,30 |
03.10.24 21:19:27 | 100 | 408,21 |
03.10.24 21:19:17 | 125 | 408,25 |
03.10.24 21:19:15 | 100 | 408,25 |
03.10.24 21:19:02 | 200 | 408,25 |
03.10.24 21:19:02 | 100 | 408,05 |
03.10.24 21:19:00 | 100 | 408,35 |