Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:32 | 124 | 408,76 |
03.10.24 21:58:31 | 100 | 408,77 |
03.10.24 21:58:30 | 100 | 408,78 |
03.10.24 21:58:30 | 115 | 408,86 |
03.10.24 21:58:30 | 100 | 408,86 |
03.10.24 21:58:27 | 100 | 408,79 |
03.10.24 21:58:26 | 100 | 408,87 |
03.10.24 21:58:24 | 149 | 408,76 |
03.10.24 21:58:21 | 100 | 408,88 |
03.10.24 21:58:19 | 100 | 408,92 |
03.10.24 21:58:18 | 100 | 408,88 |
03.10.24 21:58:18 | 254 | 408,88 |
03.10.24 21:58:17 | 100 | 408,95 |
03.10.24 21:58:17 | 100 | 408,87 |
03.10.24 21:58:16 | 100 | 408,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:16 | 100 | 408,87 |
03.10.24 21:58:13 | 100 | 408,87 |
03.10.24 21:58:07 | 100 | 408,87 |
03.10.24 21:58:06 | 125 | 408,83 |
03.10.24 21:58:05 | 100 | 408,86 |
03.10.24 21:58:03 | 100 | 408,87 |
03.10.24 21:58:03 | 200 | 408,87 |
03.10.24 21:58:03 | 652 | 408,87 |
03.10.24 21:58:03 | 509 | 408,87 |
03.10.24 21:58:02 | 100 | 408,77 |
03.10.24 21:58:00 | 100 | 408,77 |
03.10.24 21:58:00 | 100 | 408,77 |
03.10.24 21:57:59 | 100 | 408,75 |
03.10.24 21:57:58 | 100 | 408,85 |
03.10.24 21:57:56 | 100 | 408,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:54 | 100 | 408,77 |
03.10.24 21:57:52 | 100 | 408,81 |
03.10.24 21:57:49 | 100 | 408,76 |
03.10.24 21:57:49 | 100 | 408,77 |
03.10.24 21:57:49 | 250 | 408,83 |
03.10.24 21:57:49 | 100 | 408,82 |
03.10.24 21:57:49 | 325 | 408,81 |
03.10.24 21:57:49 | 100 | 408,76 |
03.10.24 21:57:47 | 100 | 408,77 |
03.10.24 21:57:46 | 129 | 408,77 |
03.10.24 21:57:45 | 100 | 408,76 |
03.10.24 21:57:44 | 100 | 408,78 |
03.10.24 21:57:42 | 100 | 408,76 |
03.10.24 21:57:41 | 100 | 408,81 |
03.10.24 21:57:37 | 100 | 408,76 |