Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:19 | 100 | 408,32 |
03.10.24 21:45:17 | 100 | 408,37 |
03.10.24 21:45:14 | 170 | 408,36 |
03.10.24 21:45:13 | 100 | 408,36 |
03.10.24 21:44:29 | 100 | 408,47 |
03.10.24 21:44:23 | 100 | 408,33 |
03.10.24 21:44:23 | 100 | 408,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:22 | 114 | 408,48 |
03.10.24 21:44:20 | 118 | 408,45 |
03.10.24 21:44:20 | 100 | 408,45 |
03.10.24 21:43:10 | 100 | 408,45 |
03.10.24 21:43:08 | 100 | 408,29 |
03.10.24 21:42:56 | 100 | 408,29 |
03.10.24 21:42:48 | 100 | 408,29 |
03.10.24 21:42:48 | 100 | 408,29 |
03.10.24 21:42:46 | 100 | 408,23 |
03.10.24 21:42:46 | 100 | 408,24 |
03.10.24 21:42:37 | 100 | 408,34 |
03.10.24 21:42:37 | 100 | 408,35 |
03.10.24 21:42:37 | 100 | 408,36 |
03.10.24 21:42:23 | 100 | 408,39 |
03.10.24 21:42:16 | 100 | 408,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:16 | 100 | 408,35 |
03.10.24 21:42:11 | 100 | 408,24 |
03.10.24 21:42:02 | 100 | 408,21 |
03.10.24 21:42:01 | 100 | 408,20 |
03.10.24 21:41:55 | 100 | 408,30 |
03.10.24 21:41:55 | 100 | 408,22 |
03.10.24 21:41:24 | 100 | 408,17 |
03.10.24 21:41:19 | 100 | 408,17 |
03.10.24 21:41:19 | 100 | 408,17 |
03.10.24 21:41:18 | 100 | 408,27 |
03.10.24 21:41:06 | 100 | 408,19 |
03.10.24 21:41:06 | 100 | 408,26 |
03.10.24 21:41:05 | 100 | 408,11 |
03.10.24 21:41:04 | 100 | 408,14 |
03.10.24 21:41:04 | 134 | 408,19 |