Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:14 | 100 | 408,14 |
03.10.24 21:38:13 | 100 | 408,13 |
03.10.24 21:38:13 | 100 | 408,14 |
03.10.24 21:38:13 | 100 | 408,14 |
03.10.24 21:38:06 | 100 | 408,03 |
03.10.24 21:37:34 | 100 | 408,17 |
03.10.24 21:37:34 | 100 | 408,27 |
03.10.24 21:37:00 | 100 | 408,18 |
03.10.24 21:37:00 | 100 | 408,18 |
03.10.24 21:36:49 | 100 | 408,18 |
03.10.24 21:36:20 | 100 | 408,18 |
03.10.24 21:36:14 | 100 | 408,12 |
03.10.24 21:36:13 | 100 | 408,02 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 125 | 408,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:13 | 100 | 408,14 |
03.10.24 21:36:12 | 100 | 408,14 |
03.10.24 21:35:42 | 141 | 408,01 |
03.10.24 21:35:20 | 100 | 408,14 |
03.10.24 21:35:20 | 100 | 408,14 |
03.10.24 21:35:20 | 100 | 408,10 |
03.10.24 21:35:20 | 200 | 408,02 |
03.10.24 21:35:20 | 125 | 408,10 |
03.10.24 21:35:17 | 100 | 408,14 |
03.10.24 21:35:12 | 100 | 408,14 |
03.10.24 21:35:12 | 100 | 408,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:12 | 100 | 408,05 |
03.10.24 21:35:01 | 100 | 408,29 |
03.10.24 21:34:53 | 100 | 408,06 |
03.10.24 21:34:49 | 132 | 408,15 |
03.10.24 21:34:32 | 100 | 408,34 |
03.10.24 21:34:31 | 100 | 408,22 |
03.10.24 21:34:28 | 100 | 408,24 |
03.10.24 21:34:21 | 100 | 408,36 |
03.10.24 21:34:20 | 100 | 408,27 |
03.10.24 21:34:20 | 100 | 408,34 |
03.10.24 21:34:20 | 100 | 408,33 |
03.10.24 21:34:20 | 100 | 408,38 |
03.10.24 21:34:20 | 100 | 408,34 |
03.10.24 21:34:20 | 100 | 408,46 |
03.10.24 21:34:20 | 294 | 408,51 |