Deere and Co
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:17 | 100 | 407,06 |
04.10.24 20:52:17 | 100 | 407,06 |
04.10.24 20:52:12 | 100 | 406,90 |
04.10.24 20:52:11 | 100 | 406,97 |
04.10.24 20:52:11 | 100 | 407,01 |
04.10.24 20:52:11 | 100 | 406,95 |
04.10.24 20:52:05 | 100 | 406,96 |
04.10.24 20:52:05 | 138 | 406,95 |
04.10.24 20:50:36 | 100 | 406,77 |
04.10.24 20:49:07 | 100 | 406,79 |
04.10.24 20:49:07 | 172 | 406,77 |
04.10.24 20:49:07 | 172 | 406,77 |
04.10.24 20:49:00 | 195 | 406,80 |
04.10.24 20:49:00 | 101 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:49:00 | 100 | 406,83 |
04.10.24 20:48:44 | 109 | 406,86 |
04.10.24 20:48:22 | 100 | 406,80 |
04.10.24 20:48:22 | 100 | 406,85 |
04.10.24 20:48:19 | 100 | 406,80 |
04.10.24 20:48:18 | 100 | 406,79 |
04.10.24 20:47:54 | 100 | 406,62 |
04.10.24 20:47:30 | 100 | 406,61 |
04.10.24 20:47:12 | 100 | 406,80 |
04.10.24 20:47:03 | 100 | 406,79 |
04.10.24 20:46:54 | 100 | 406,70 |
04.10.24 20:46:48 | 100 | 406,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:47 | 200 | 406,64 |
04.10.24 20:46:47 | 100 | 406,79 |
04.10.24 20:46:47 | 152 | 406,78 |
04.10.24 20:46:47 | 100 | 406,64 |
04.10.24 20:46:47 | 100 | 406,78 |
04.10.24 20:46:47 | 100 | 406,64 |
04.10.24 20:46:47 | 100 | 406,78 |
04.10.24 20:46:47 | 100 | 406,64 |
04.10.24 20:46:47 | 100 | 406,78 |
04.10.24 20:46:47 | 112 | 406,78 |
04.10.24 20:46:47 | 100 | 406,72 |
04.10.24 20:46:08 | 100 | 406,64 |
04.10.24 20:46:08 | 150 | 406,64 |
04.10.24 20:45:10 | 100 | 406,66 |
04.10.24 20:44:56 | 243 | 406,64 |